6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,359.10 | 7,377.27 | 7,359.10 | 7,377.27 | 992.0K |
| 09:35 | 7,379.10 | 7,400.22 | 7,379.10 | 7,400.22 | 648.5K |
| 09:40 | 7,401.49 | 7,401.49 | 7,392.90 | 7,395.04 | 1,213.7K |
| 09:45 | 7,397.08 | 7,397.08 | 7,391.02 | 7,391.02 | 581.6K |
| 09:50 | 7,391.55 | 7,402.09 | 7,391.55 | 7,402.09 | 587.0K |
| 09:55 | 7,400.59 | 7,405.89 | 7,400.59 | 7,405.89 | 758.0K |
| 10:00 | 7,405.52 | 7,412.06 | 7,405.52 | 7,409.60 | 460.4K |
| 10:05 | 7,409.89 | 7,409.89 | 7,406.64 | 7,409.48 | 639.4K |
| 10:10 | 7,409.63 | 7,417.78 | 7,409.63 | 7,417.78 | 1,364.7K |
| 10:15 | 7,422.24 | 7,424.71 | 7,421.33 | 7,423.49 | 1,703.2K |
| 10:20 | 7,424.90 | 7,429.14 | 7,423.80 | 7,429.14 | 1,817.2K |
| 10:25 | 7,425.77 | 7,426.76 | 7,422.11 | 7,425.46 | 1,112.5K |
| 10:30 | 7,426.08 | 7,431.09 | 7,426.08 | 7,427.80 | 2,369.2K |
| 10:35 | 7,429.29 | 7,431.60 | 7,428.94 | 7,428.94 | 1,189.0K |
| 10:40 | 7,427.82 | 7,429.84 | 7,425.42 | 7,425.42 | 1,281.6K |
| 10:45 | 7,423.99 | 7,426.49 | 7,423.45 | 7,425.32 | 634.6K |
| 10:50 | 7,425.74 | 7,426.38 | 7,425.30 | 7,426.38 | 540.8K |
| 10:55 | 7,426.53 | 7,428.91 | 7,425.74 | 7,428.91 | 866.0K |
| 11:00 | 7,428.77 | 7,430.96 | 7,428.77 | 7,429.12 | 1,521.2K |
| 11:05 | 7,426.64 | 7,429.55 | 7,426.64 | 7,429.15 | 719.8K |
| 11:10 | 7,430.76 | 7,432.87 | 7,428.68 | 7,430.28 | 678.3K |
| 11:15 | 7,429.11 | 7,430.12 | 7,426.88 | 7,426.88 | 553.2K |
| 11:20 | 7,427.92 | 7,428.47 | 7,425.03 | 7,428.09 | 2,275.7K |
| 11:25 | 7,428.62 | 7,430.98 | 7,427.79 | 7,430.98 | 1,000.3K |
| 11:30 | 7,430.24 | 7,431.09 | 7,427.59 | 7,427.59 | 753.9K |
| 11:35 | 7,427.50 | 7,428.39 | 7,426.60 | 7,426.87 | 969.8K |
| 11:40 | 7,426.09 | 7,426.59 | 7,424.01 | 7,426.59 | 292.2K |
| 11:45 | 7,428.00 | 7,430.71 | 7,425.65 | 7,430.05 | 1,332.1K |
| 11:50 | 7,428.91 | 7,432.66 | 7,428.91 | 7,432.65 | 568.1K |
| 11:55 | 7,431.64 | 7,432.36 | 7,430.40 | 7,432.33 | 406.8K |
| 12:00 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 180.9K |
| 12:05 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:10 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:15 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:20 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:25 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:30 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:35 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:40 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:45 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:50 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 12:55 | 7,434.05 | 7,434.05 | 7,434.05 | 7,434.05 | 0.0K |
| 13:00 | 7,434.05 | 7,435.27 | 7,433.31 | 7,433.93 | 874.1K |
| 13:05 | 7,431.20 | 7,439.13 | 7,431.20 | 7,439.13 | 754.7K |
| 13:10 | 7,436.54 | 7,436.55 | 7,433.97 | 7,436.55 | 766.3K |
| 13:15 | 7,439.37 | 7,440.13 | 7,438.44 | 7,440.13 | 680.4K |
| 13:20 | 7,439.07 | 7,439.72 | 7,436.23 | 7,437.37 | 623.0K |
| 13:25 | 7,437.11 | 7,450.95 | 7,437.11 | 7,450.95 | 1,368.8K |
| 13:30 | 7,457.36 | 7,458.25 | 7,452.62 | 7,458.25 | 1,219.6K |
| 13:35 | 7,458.82 | 7,468.00 | 7,458.82 | 7,466.55 | 905.9K |
| 13:40 | 7,467.25 | 7,468.17 | 7,465.87 | 7,468.17 | 772.0K |
| 13:45 | 7,469.03 | 7,469.03 | 7,464.61 | 7,464.61 | 870.4K |
| 13:50 | 7,465.95 | 7,465.95 | 7,460.85 | 7,460.85 | 1,256.7K |
| 13:55 | 7,464.03 | 7,468.60 | 7,464.03 | 7,465.06 | 835.3K |
| 14:00 | 7,465.37 | 7,470.14 | 7,465.37 | 7,468.37 | 1,549.8K |
| 14:05 | 7,470.32 | 7,470.32 | 7,467.91 | 7,467.91 | 1,216.4K |
| 14:10 | 7,465.66 | 7,466.78 | 7,464.87 | 7,466.10 | 1,823.9K |
| 14:15 | 7,466.98 | 7,468.75 | 7,466.18 | 7,466.98 | 3,360.9K |
| 14:20 | 7,470.54 | 7,471.77 | 7,466.90 | 7,471.47 | 1,462.5K |
| 14:25 | 7,472.89 | 7,472.89 | 7,469.44 | 7,469.44 | 2,237.1K |
| 14:30 | 7,469.03 | 7,474.61 | 7,469.03 | 7,474.61 | 2,646.5K |
| 14:35 | 7,475.43 | 7,478.93 | 7,475.43 | 7,478.03 | 3,406.2K |
| 14:40 | 7,479.59 | 7,479.59 | 7,474.97 | 7,474.97 | 1,626.6K |
| 14:45 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | 489.1K |
| 14:50 | 7,456.31 | 7,456.31 | 7,456.31 | 7,456.31 | 15,858.2K |