PSEi Composite (PSI)

🏛️ Philippines →
6,098.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,416.43 7,457.41 7,416.43 7,457.41 879.7K
09:35 7,454.83 7,454.83 7,442.52 7,442.58 633.9K
09:40 7,446.53 7,446.53 7,437.93 7,439.32 403.6K
09:45 7,437.84 7,444.60 7,437.54 7,443.41 424.0K
09:50 7,446.55 7,448.10 7,445.59 7,447.98 439.0K
09:55 7,448.56 7,448.56 7,444.42 7,444.42 553.6K
10:00 7,443.22 7,443.94 7,442.53 7,442.53 342.1K
10:05 7,444.41 7,444.41 7,441.33 7,441.59 692.6K
10:10 7,443.23 7,443.66 7,442.23 7,442.37 234.7K
10:15 7,442.24 7,443.99 7,442.24 7,443.32 404.4K
10:20 7,440.88 7,440.88 7,437.54 7,437.54 1,156.6K
10:25 7,434.43 7,435.85 7,432.41 7,435.85 1,077.4K
10:30 7,435.42 7,435.42 7,429.40 7,429.40 1,556.9K
10:35 7,426.98 7,426.98 7,424.57 7,426.34 1,133.2K
10:40 7,427.18 7,428.78 7,425.47 7,425.47 2,437.2K
10:45 7,424.92 7,424.92 7,422.81 7,423.23 2,920.0K
10:50 7,422.18 7,422.18 7,418.65 7,419.45 1,507.4K
10:55 7,420.06 7,420.06 7,418.31 7,418.31 1,502.2K
11:00 7,414.62 7,414.91 7,413.28 7,413.28 1,763.4K
11:05 7,412.90 7,413.55 7,410.98 7,410.98 690.7K
11:10 7,411.46 7,415.68 7,411.46 7,414.52 472.2K
11:15 7,411.68 7,417.06 7,411.68 7,416.64 808.0K
11:20 7,416.50 7,416.50 7,413.21 7,413.21 795.6K
11:25 7,412.02 7,412.02 7,410.47 7,410.78 585.5K
11:30 7,410.08 7,410.78 7,408.20 7,408.20 590.6K
11:35 7,406.95 7,408.30 7,399.43 7,402.05 577.0K
11:40 7,401.58 7,404.29 7,401.58 7,404.29 800.5K
11:45 7,402.39 7,404.45 7,402.39 7,404.45 1,111.7K
11:50 7,404.92 7,405.68 7,402.68 7,402.68 723.6K
11:55 7,401.49 7,404.09 7,401.49 7,402.42 546.6K
12:00 7,404.21 7,404.21 7,404.21 7,404.21 106.5K
12:05 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:10 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:15 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:20 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:25 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:30 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:35 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:40 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:45 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:50 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
12:55 7,404.21 7,404.21 7,404.21 7,404.21 0.0K
13:00 7,404.21 7,406.25 7,404.21 7,405.46 2,364.1K
13:05 7,402.88 7,404.81 7,402.88 7,404.81 591.3K
13:10 7,406.00 7,406.00 7,402.55 7,403.29 1,465.8K
13:15 7,404.00 7,407.91 7,404.00 7,407.35 1,871.5K
13:20 7,409.13 7,409.50 7,408.88 7,409.12 425.8K
13:25 7,407.28 7,409.41 7,407.28 7,409.19 935.4K
13:30 7,408.97 7,411.64 7,408.97 7,411.62 1,402.3K
13:35 7,410.47 7,412.23 7,410.28 7,412.23 588.2K
13:40 7,411.63 7,413.66 7,411.09 7,413.66 835.5K
13:45 7,414.06 7,415.62 7,413.05 7,413.05 951.9K
13:50 7,414.38 7,416.25 7,414.38 7,416.25 489.4K
13:55 7,416.50 7,417.71 7,415.54 7,415.54 1,215.1K
14:00 7,414.03 7,416.13 7,414.03 7,416.13 1,080.4K
14:05 7,416.87 7,418.61 7,416.82 7,417.46 945.1K
14:10 7,416.77 7,416.77 7,414.88 7,415.23 1,294.6K
14:15 7,414.71 7,415.54 7,414.71 7,415.12 1,099.4K
14:20 7,414.84 7,418.30 7,414.84 7,418.30 1,215.9K
14:25 7,416.53 7,416.53 7,413.23 7,413.23 3,149.6K
14:30 7,413.92 7,419.48 7,413.92 7,419.48 1,113.5K
14:35 7,420.98 7,420.98 7,417.77 7,418.17 1,994.1K
14:40 7,418.65 7,418.65 7,414.16 7,417.23 1,500.5K
14:45 7,413.28 7,413.28 7,413.28 7,413.28 683.5K
14:50 7,411.47 7,411.47 7,411.47 7,411.47 19,914.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible