PSEi Composite (PSI)

🏛️ Philippines →
6,098.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,518.21 7,518.21 7,495.21 7,495.21 1,279.4K
09:35 7,497.46 7,508.20 7,496.82 7,508.20 2,550.8K
09:40 7,508.27 7,508.27 7,500.52 7,500.64 770.9K
09:45 7,500.23 7,500.23 7,491.64 7,491.64 1,020.1K
09:50 7,493.28 7,493.28 7,486.36 7,486.36 844.6K
09:55 7,485.99 7,488.28 7,485.55 7,488.28 909.4K
10:00 7,486.35 7,493.41 7,483.96 7,489.79 2,648.9K
10:05 7,490.57 7,492.49 7,490.48 7,491.12 682.5K
10:10 7,492.19 7,492.49 7,489.90 7,491.54 477.1K
10:15 7,492.54 7,493.57 7,490.78 7,493.57 809.1K
10:20 7,493.53 7,494.10 7,491.99 7,493.57 606.2K
10:25 7,495.50 7,495.50 7,490.76 7,492.39 717.5K
10:30 7,492.98 7,496.10 7,492.98 7,495.24 679.2K
10:35 7,493.94 7,497.46 7,493.94 7,497.12 2,907.5K
10:40 7,496.49 7,498.68 7,494.46 7,497.08 1,564.3K
10:45 7,495.27 7,495.98 7,494.35 7,495.98 557.0K
10:50 7,495.32 7,495.32 7,494.33 7,494.70 497.7K
10:55 7,493.20 7,494.11 7,493.04 7,494.11 879.4K
11:00 7,495.25 7,496.08 7,494.62 7,494.62 622.3K
11:05 7,494.15 7,494.47 7,493.28 7,493.75 917.1K
11:10 7,495.01 7,495.01 7,489.70 7,489.70 3,216.5K
11:15 7,489.44 7,489.44 7,485.14 7,485.14 1,389.0K
11:20 7,483.78 7,483.78 7,478.89 7,478.89 699.8K
11:25 7,480.74 7,480.74 7,479.53 7,479.79 713.7K
11:30 7,479.82 7,479.82 7,473.75 7,473.75 1,118.3K
11:35 7,475.85 7,475.85 7,472.06 7,472.06 1,112.9K
11:40 7,472.47 7,472.65 7,469.18 7,469.18 3,234.4K
11:45 7,471.43 7,472.19 7,468.25 7,468.25 1,634.4K
11:50 7,465.64 7,468.98 7,465.64 7,468.98 1,909.5K
11:55 7,470.03 7,470.03 7,467.77 7,467.77 1,487.1K
12:00 7,467.90 7,467.90 7,467.90 7,467.90 82.0K
12:05 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:10 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:15 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:20 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:25 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:30 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:35 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:40 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:45 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:50 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
12:55 7,467.90 7,467.90 7,467.90 7,467.90 0.0K
13:00 7,467.90 7,467.90 7,459.59 7,459.59 712.8K
13:05 7,459.01 7,459.01 7,456.22 7,456.94 1,002.3K
13:10 7,454.66 7,454.66 7,448.15 7,448.15 1,689.3K
13:15 7,448.97 7,448.97 7,444.82 7,446.04 938.5K
13:20 7,446.22 7,446.22 7,443.70 7,443.70 1,081.1K
13:25 7,441.30 7,443.93 7,441.30 7,443.93 882.7K
13:30 7,445.48 7,446.31 7,444.08 7,444.08 1,663.3K
13:35 7,447.10 7,447.10 7,445.09 7,445.37 4,370.5K
13:40 7,451.76 7,455.50 7,450.56 7,455.50 690.7K
13:45 7,455.43 7,455.43 7,451.13 7,452.90 728.8K
13:50 7,451.25 7,456.36 7,450.91 7,455.79 726.4K
13:55 7,457.03 7,457.03 7,453.89 7,453.89 981.0K
14:00 7,456.98 7,456.98 7,455.37 7,455.39 992.8K
14:05 7,454.30 7,457.63 7,454.30 7,457.12 1,161.0K
14:10 7,455.17 7,456.69 7,454.11 7,456.69 1,166.5K
14:15 7,455.72 7,460.59 7,455.72 7,460.59 1,149.1K
14:20 7,461.75 7,461.91 7,458.10 7,461.91 1,906.8K
14:25 7,461.69 7,464.27 7,460.18 7,464.09 945.9K
14:30 7,462.62 7,462.62 7,458.99 7,458.99 1,241.8K
14:35 7,458.78 7,459.04 7,457.08 7,457.11 1,321.1K
14:40 7,457.24 7,457.24 7,453.89 7,455.52 1,194.4K
14:45 7,454.85 7,454.85 7,454.85 7,454.85 295.4K
14:50 7,424.52 7,424.52 7,424.52 7,424.52 19,740.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible