6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,535.34 | 7,535.34 | 7,520.11 | 7,520.11 | 1,037.9K |
| 09:35 | 7,518.64 | 7,535.77 | 7,518.64 | 7,534.77 | 503.8K |
| 09:40 | 7,537.22 | 7,537.22 | 7,510.64 | 7,510.64 | 539.9K |
| 09:45 | 7,510.97 | 7,510.97 | 7,507.00 | 7,507.00 | 794.1K |
| 09:50 | 7,507.60 | 7,511.58 | 7,507.60 | 7,511.39 | 489.4K |
| 09:55 | 7,513.59 | 7,516.11 | 7,510.40 | 7,512.39 | 382.8K |
| 10:00 | 7,511.16 | 7,516.41 | 7,511.16 | 7,516.37 | 430.3K |
| 10:05 | 7,515.83 | 7,517.05 | 7,515.32 | 7,517.05 | 334.1K |
| 10:10 | 7,515.95 | 7,520.38 | 7,513.09 | 7,513.09 | 556.9K |
| 10:15 | 7,514.27 | 7,515.22 | 7,513.97 | 7,515.22 | 410.9K |
| 10:20 | 7,513.77 | 7,526.05 | 7,513.77 | 7,523.49 | 1,403.9K |
| 10:25 | 7,523.60 | 7,526.17 | 7,519.84 | 7,519.84 | 589.9K |
| 10:30 | 7,520.46 | 7,522.87 | 7,520.46 | 7,522.87 | 709.8K |
| 10:35 | 7,522.08 | 7,524.32 | 7,516.82 | 7,516.82 | 903.1K |
| 10:40 | 7,516.20 | 7,516.20 | 7,509.97 | 7,509.97 | 350.2K |
| 10:45 | 7,510.59 | 7,511.21 | 7,509.54 | 7,511.21 | 682.1K |
| 10:50 | 7,510.62 | 7,510.62 | 7,501.23 | 7,501.23 | 681.5K |
| 10:55 | 7,500.73 | 7,501.28 | 7,500.49 | 7,500.49 | 448.0K |
| 11:00 | 7,502.65 | 7,503.02 | 7,501.39 | 7,502.00 | 492.6K |
| 11:05 | 7,501.75 | 7,502.15 | 7,500.87 | 7,500.87 | 355.8K |
| 11:10 | 7,499.51 | 7,500.05 | 7,499.51 | 7,499.67 | 799.6K |
| 11:15 | 7,499.35 | 7,499.42 | 7,492.43 | 7,492.43 | 901.5K |
| 11:20 | 7,489.64 | 7,491.78 | 7,489.64 | 7,491.78 | 448.7K |
| 11:25 | 7,491.49 | 7,492.10 | 7,489.68 | 7,492.10 | 397.0K |
| 11:30 | 7,493.74 | 7,494.93 | 7,491.12 | 7,493.67 | 2,219.5K |
| 11:35 | 7,492.18 | 7,492.18 | 7,490.83 | 7,491.95 | 461.6K |
| 11:40 | 7,491.21 | 7,491.21 | 7,488.99 | 7,489.77 | 1,643.9K |
| 11:45 | 7,491.71 | 7,495.35 | 7,491.71 | 7,494.01 | 957.1K |
| 11:50 | 7,495.62 | 7,500.58 | 7,495.01 | 7,500.58 | 523.4K |
| 11:55 | 7,508.98 | 7,511.69 | 7,507.48 | 7,511.69 | 710.7K |
| 12:00 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 130.7K |
| 12:05 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:10 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:15 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:20 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:25 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:30 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:35 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:40 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:45 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:50 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 12:55 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 13:00 | 7,509.42 | 7,517.61 | 7,509.42 | 7,516.61 | 779.1K |
| 13:05 | 7,516.50 | 7,519.38 | 7,516.50 | 7,519.38 | 1,034.1K |
| 13:10 | 7,517.32 | 7,520.26 | 7,515.63 | 7,520.26 | 1,108.1K |
| 13:15 | 7,523.50 | 7,526.57 | 7,523.50 | 7,526.57 | 580.4K |
| 13:20 | 7,533.36 | 7,538.02 | 7,532.90 | 7,538.02 | 585.7K |
| 13:25 | 7,538.07 | 7,544.57 | 7,538.07 | 7,541.49 | 713.5K |
| 13:30 | 7,543.46 | 7,543.46 | 7,538.76 | 7,538.76 | 15,935.9K |
| 13:35 | 7,536.97 | 7,543.52 | 7,536.97 | 7,542.70 | 1,184.4K |
| 13:40 | 7,544.10 | 7,546.29 | 7,534.64 | 7,546.29 | 524.2K |
| 13:45 | 7,537.72 | 7,543.62 | 7,537.72 | 7,543.62 | 2,633.3K |
| 13:50 | 7,538.63 | 7,538.63 | 7,536.52 | 7,536.52 | 1,221.9K |
| 13:55 | 7,538.95 | 7,538.95 | 7,532.24 | 7,537.72 | 1,908.3K |
| 14:00 | 7,537.08 | 7,540.48 | 7,537.08 | 7,540.48 | 1,115.4K |
| 14:05 | 7,541.05 | 7,541.05 | 7,536.41 | 7,536.41 | 1,550.6K |
| 14:10 | 7,537.61 | 7,537.61 | 7,534.35 | 7,534.35 | 820.7K |
| 14:15 | 7,531.24 | 7,534.79 | 7,531.24 | 7,533.48 | 1,043.5K |
| 14:20 | 7,535.10 | 7,535.93 | 7,527.75 | 7,535.93 | 1,592.8K |
| 14:25 | 7,533.36 | 7,533.36 | 7,530.06 | 7,532.26 | 2,805.2K |
| 14:30 | 7,529.95 | 7,529.96 | 7,519.05 | 7,519.05 | 1,744.6K |
| 14:35 | 7,524.96 | 7,524.96 | 7,520.92 | 7,520.92 | 2,642.5K |
| 14:40 | 7,523.97 | 7,523.97 | 7,519.22 | 7,519.37 | 3,452.2K |
| 14:45 | 7,525.84 | 7,525.84 | 7,525.84 | 7,525.84 | 601.3K |
| 14:50 | 7,537.25 | 7,537.25 | 7,537.25 | 7,537.25 | 24,817.9K |