6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,464.81 | 7,488.97 | 7,464.81 | 7,482.86 | 2,076.0K |
| 09:35 | 7,485.41 | 7,519.29 | 7,485.41 | 7,519.29 | 958.2K |
| 09:40 | 7,521.02 | 7,527.75 | 7,521.02 | 7,524.89 | 5,118.5K |
| 09:45 | 7,524.21 | 7,531.23 | 7,524.21 | 7,531.23 | 1,463.1K |
| 09:50 | 7,531.40 | 7,536.83 | 7,531.07 | 7,536.83 | 1,333.4K |
| 09:55 | 7,536.62 | 7,547.72 | 7,536.62 | 7,547.72 | 1,865.3K |
| 10:00 | 7,549.36 | 7,551.02 | 7,547.27 | 7,551.02 | 618.5K |
| 10:05 | 7,552.33 | 7,561.44 | 7,551.70 | 7,559.32 | 1,681.5K |
| 10:10 | 7,561.19 | 7,565.20 | 7,561.17 | 7,565.20 | 1,655.1K |
| 10:15 | 7,567.15 | 7,571.20 | 7,565.73 | 7,571.20 | 2,017.6K |
| 10:20 | 7,572.46 | 7,572.46 | 7,568.66 | 7,570.11 | 1,519.6K |
| 10:25 | 7,570.53 | 7,580.96 | 7,570.53 | 7,580.96 | 1,931.7K |
| 10:30 | 7,582.64 | 7,582.64 | 7,573.99 | 7,573.99 | 2,144.4K |
| 10:35 | 7,575.51 | 7,576.32 | 7,573.34 | 7,573.34 | 833.8K |
| 10:40 | 7,573.84 | 7,575.75 | 7,572.09 | 7,575.75 | 3,044.3K |
| 10:45 | 7,575.55 | 7,575.86 | 7,574.72 | 7,575.43 | 777.0K |
| 10:50 | 7,575.27 | 7,582.34 | 7,575.27 | 7,579.97 | 1,466.0K |
| 10:55 | 7,580.33 | 7,582.29 | 7,579.75 | 7,582.29 | 1,467.6K |
| 11:00 | 7,580.45 | 7,584.50 | 7,580.45 | 7,584.50 | 1,105.0K |
| 11:05 | 7,584.48 | 7,588.96 | 7,584.48 | 7,587.52 | 2,916.8K |
| 11:10 | 7,587.99 | 7,594.32 | 7,587.99 | 7,594.32 | 767.9K |
| 11:15 | 7,594.50 | 7,603.70 | 7,594.50 | 7,603.70 | 1,864.4K |
| 11:20 | 7,600.50 | 7,600.95 | 7,598.88 | 7,600.89 | 1,167.2K |
| 11:25 | 7,601.18 | 7,601.18 | 7,597.33 | 7,597.33 | 948.3K |
| 11:30 | 7,599.12 | 7,599.12 | 7,597.34 | 7,598.65 | 1,161.7K |
| 11:35 | 7,598.14 | 7,598.14 | 7,594.42 | 7,594.42 | 1,256.2K |
| 11:40 | 7,595.82 | 7,596.35 | 7,593.13 | 7,596.35 | 654.3K |
| 11:45 | 7,594.94 | 7,598.80 | 7,594.94 | 7,598.80 | 1,194.1K |
| 11:50 | 7,602.30 | 7,604.61 | 7,599.03 | 7,599.03 | 1,138.8K |
| 11:55 | 7,598.53 | 7,600.78 | 7,597.73 | 7,600.78 | 1,313.7K |
| 12:00 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 559.6K |
| 12:05 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:10 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:15 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:20 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:25 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:30 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:35 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:40 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:45 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:50 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 12:55 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 13:00 | 7,602.11 | 7,602.11 | 7,593.23 | 7,593.35 | 1,404.3K |
| 13:05 | 7,594.95 | 7,596.14 | 7,594.80 | 7,596.09 | 1,136.5K |
| 13:10 | 7,596.32 | 7,600.84 | 7,596.32 | 7,600.68 | 1,308.3K |
| 13:15 | 7,603.27 | 7,603.27 | 7,599.68 | 7,599.72 | 944.4K |
| 13:20 | 7,598.49 | 7,600.29 | 7,598.49 | 7,598.76 | 1,224.2K |
| 13:25 | 7,596.99 | 7,598.28 | 7,596.99 | 7,597.66 | 1,708.6K |
| 13:30 | 7,596.06 | 7,597.12 | 7,596.06 | 7,596.93 | 1,499.7K |
| 13:35 | 7,600.17 | 7,600.66 | 7,598.61 | 7,600.66 | 1,158.3K |
| 13:40 | 7,600.49 | 7,600.49 | 7,596.81 | 7,598.61 | 968.4K |
| 13:45 | 7,598.70 | 7,600.07 | 7,596.23 | 7,596.23 | 1,645.3K |
| 13:50 | 7,595.68 | 7,595.68 | 7,588.49 | 7,588.49 | 1,936.7K |
| 13:55 | 7,589.63 | 7,592.51 | 7,589.63 | 7,592.45 | 1,443.1K |
| 14:00 | 7,595.99 | 7,600.04 | 7,593.02 | 7,600.04 | 1,364.9K |
| 14:05 | 7,600.75 | 7,600.75 | 7,591.58 | 7,591.58 | 1,308.9K |
| 14:10 | 7,590.45 | 7,592.06 | 7,588.65 | 7,590.68 | 1,670.3K |
| 14:15 | 7,589.79 | 7,592.63 | 7,587.85 | 7,587.85 | 3,009.9K |
| 14:20 | 7,586.24 | 7,587.76 | 7,584.86 | 7,586.97 | 1,305.9K |
| 14:25 | 7,589.89 | 7,591.13 | 7,588.91 | 7,589.16 | 1,984.3K |
| 14:30 | 7,588.99 | 7,596.02 | 7,588.99 | 7,590.13 | 3,274.9K |
| 14:35 | 7,591.06 | 7,592.60 | 7,590.08 | 7,592.59 | 2,115.4K |
| 14:40 | 7,591.25 | 7,597.52 | 7,591.25 | 7,592.26 | 2,611.2K |
| 14:45 | 7,592.99 | 7,592.99 | 7,592.99 | 7,592.99 | 955.3K |
| 14:50 | 7,554.68 | 7,554.68 | 7,554.68 | 7,554.68 | 26,543.9K |