6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,392.49 | 7,406.19 | 7,392.41 | 7,404.23 | 447.2K |
| 09:35 | 7,407.26 | 7,409.94 | 7,405.31 | 7,405.31 | 9,555.9K |
| 09:40 | 7,401.09 | 7,403.60 | 7,397.90 | 7,403.60 | 321.6K |
| 09:45 | 7,406.51 | 7,407.06 | 7,403.14 | 7,406.91 | 2,002.7K |
| 09:50 | 7,409.32 | 7,415.88 | 7,409.32 | 7,413.99 | 1,518.7K |
| 09:55 | 7,417.09 | 7,417.09 | 7,412.91 | 7,412.91 | 376.6K |
| 10:00 | 7,418.65 | 7,418.65 | 7,412.70 | 7,413.39 | 970.0K |
| 10:05 | 7,414.88 | 7,414.88 | 7,412.78 | 7,412.78 | 715.2K |
| 10:10 | 7,414.87 | 7,416.22 | 7,413.73 | 7,416.22 | 3,094.2K |
| 10:15 | 7,412.77 | 7,417.28 | 7,412.77 | 7,417.20 | 991.3K |
| 10:20 | 7,415.40 | 7,417.13 | 7,415.40 | 7,417.13 | 1,201.0K |
| 10:25 | 7,423.46 | 7,423.46 | 7,415.71 | 7,415.71 | 612.9K |
| 10:30 | 7,414.97 | 7,417.65 | 7,414.97 | 7,417.26 | 473.1K |
| 10:35 | 7,415.62 | 7,416.09 | 7,411.35 | 7,411.35 | 929.2K |
| 10:40 | 7,413.07 | 7,414.22 | 7,412.07 | 7,413.40 | 492.9K |
| 10:45 | 7,411.90 | 7,414.52 | 7,411.90 | 7,412.24 | 1,815.1K |
| 10:50 | 7,412.48 | 7,414.71 | 7,412.48 | 7,414.71 | 777.7K |
| 10:55 | 7,415.30 | 7,416.97 | 7,414.87 | 7,415.96 | 1,206.3K |
| 11:00 | 7,416.37 | 7,416.37 | 7,413.31 | 7,413.31 | 703.6K |
| 11:05 | 7,415.13 | 7,415.13 | 7,414.36 | 7,414.36 | 1,146.3K |
| 11:10 | 7,414.99 | 7,416.90 | 7,414.67 | 7,416.88 | 1,024.8K |
| 11:15 | 7,417.35 | 7,417.69 | 7,416.61 | 7,417.03 | 960.4K |
| 11:20 | 7,419.04 | 7,420.83 | 7,416.95 | 7,420.83 | 836.7K |
| 11:25 | 7,422.22 | 7,424.66 | 7,422.22 | 7,424.31 | 773.3K |
| 11:30 | 7,423.78 | 7,424.84 | 7,423.78 | 7,424.61 | 690.2K |
| 11:35 | 7,424.17 | 7,425.19 | 7,423.79 | 7,423.89 | 313.2K |
| 11:40 | 7,421.46 | 7,422.87 | 7,420.75 | 7,422.43 | 962.5K |
| 11:45 | 7,424.08 | 7,425.82 | 7,423.22 | 7,423.22 | 543.7K |
| 11:50 | 7,424.78 | 7,425.32 | 7,423.09 | 7,423.53 | 342.3K |
| 11:55 | 7,423.78 | 7,424.83 | 7,422.52 | 7,423.32 | 879.2K |
| 12:00 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 261.9K |
| 12:05 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:10 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:15 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:20 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:25 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:30 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:35 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:40 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:45 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:50 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 12:55 | 7,421.20 | 7,421.20 | 7,421.20 | 7,421.20 | 0.0K |
| 13:00 | 7,421.20 | 7,423.61 | 7,420.77 | 7,423.61 | 1,533.7K |
| 13:05 | 7,423.76 | 7,423.76 | 7,418.77 | 7,419.41 | 2,004.4K |
| 13:10 | 7,418.95 | 7,418.95 | 7,414.84 | 7,417.33 | 1,061.9K |
| 13:15 | 7,415.36 | 7,415.36 | 7,413.86 | 7,414.36 | 698.8K |
| 13:20 | 7,414.21 | 7,414.65 | 7,411.80 | 7,414.65 | 1,509.4K |
| 13:25 | 7,415.14 | 7,417.14 | 7,415.14 | 7,416.78 | 1,521.9K |
| 13:30 | 7,415.91 | 7,417.33 | 7,414.73 | 7,417.33 | 988.6K |
| 13:35 | 7,417.07 | 7,417.07 | 7,414.82 | 7,417.00 | 665.9K |
| 13:40 | 7,417.17 | 7,418.42 | 7,416.19 | 7,418.42 | 769.2K |
| 13:45 | 7,417.95 | 7,419.92 | 7,417.95 | 7,419.11 | 1,700.2K |
| 13:50 | 7,420.72 | 7,420.72 | 7,417.44 | 7,418.43 | 1,180.6K |
| 13:55 | 7,418.81 | 7,422.44 | 7,418.81 | 7,422.44 | 1,418.5K |
| 14:00 | 7,421.45 | 7,423.24 | 7,419.04 | 7,421.58 | 1,601.0K |
| 14:05 | 7,421.45 | 7,422.25 | 7,419.57 | 7,422.25 | 1,154.6K |
| 14:10 | 7,422.25 | 7,424.98 | 7,421.41 | 7,424.98 | 3,681.7K |
| 14:15 | 7,424.33 | 7,427.43 | 7,424.33 | 7,425.88 | 1,203.9K |
| 14:20 | 7,426.60 | 7,427.11 | 7,426.01 | 7,426.01 | 2,005.7K |
| 14:25 | 7,426.17 | 7,426.17 | 7,422.13 | 7,425.37 | 2,130.0K |
| 14:30 | 7,424.05 | 7,426.99 | 7,422.68 | 7,426.87 | 2,602.7K |
| 14:35 | 7,427.59 | 7,430.62 | 7,427.59 | 7,430.54 | 1,657.9K |
| 14:40 | 7,432.43 | 7,434.33 | 7,430.14 | 7,434.33 | 2,554.4K |
| 14:45 | 7,435.41 | 7,435.41 | 7,435.41 | 7,435.41 | 381.7K |
| 14:50 | 7,467.92 | 7,467.92 | 7,467.92 | 7,467.92 | 25,093.7K |