6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,406.79 | 7,426.04 | 7,406.07 | 7,426.04 | 1,262.3K |
| 09:35 | 7,428.25 | 7,440.68 | 7,428.25 | 7,440.68 | 1,993.0K |
| 09:40 | 7,440.71 | 7,444.98 | 7,440.71 | 7,444.98 | 1,164.9K |
| 09:45 | 7,443.81 | 7,448.53 | 7,443.81 | 7,448.53 | 951.5K |
| 09:50 | 7,448.58 | 7,448.58 | 7,442.77 | 7,448.43 | 844.4K |
| 09:55 | 7,451.83 | 7,454.74 | 7,451.28 | 7,451.28 | 1,457.3K |
| 10:00 | 7,453.38 | 7,461.15 | 7,453.38 | 7,460.10 | 1,346.9K |
| 10:05 | 7,465.18 | 7,465.18 | 7,459.87 | 7,459.87 | 927.1K |
| 10:10 | 7,459.83 | 7,469.10 | 7,459.83 | 7,469.10 | 3,266.5K |
| 10:15 | 7,469.29 | 7,469.29 | 7,463.61 | 7,463.73 | 1,473.2K |
| 10:20 | 7,463.30 | 7,463.30 | 7,459.98 | 7,459.98 | 772.9K |
| 10:25 | 7,461.23 | 7,464.44 | 7,460.16 | 7,464.44 | 688.9K |
| 10:30 | 7,464.97 | 7,468.78 | 7,464.97 | 7,468.78 | 934.1K |
| 10:35 | 7,468.08 | 7,470.39 | 7,467.50 | 7,470.39 | 2,362.6K |
| 10:40 | 7,469.90 | 7,469.90 | 7,467.72 | 7,468.32 | 1,888.2K |
| 10:45 | 7,467.53 | 7,467.53 | 7,461.99 | 7,464.88 | 1,197.5K |
| 10:50 | 7,463.70 | 7,463.70 | 7,460.92 | 7,462.67 | 522.4K |
| 10:55 | 7,461.78 | 7,463.73 | 7,461.78 | 7,463.52 | 368.8K |
| 11:00 | 7,465.27 | 7,465.27 | 7,462.32 | 7,464.84 | 581.7K |
| 11:05 | 7,462.50 | 7,464.36 | 7,462.50 | 7,463.55 | 1,174.8K |
| 11:10 | 7,464.85 | 7,464.85 | 7,461.33 | 7,461.78 | 1,301.7K |
| 11:15 | 7,461.86 | 7,462.92 | 7,461.57 | 7,462.47 | 753.6K |
| 11:20 | 7,461.68 | 7,463.10 | 7,458.66 | 7,458.66 | 856.0K |
| 11:25 | 7,457.84 | 7,457.84 | 7,455.10 | 7,457.41 | 701.5K |
| 11:30 | 7,456.96 | 7,457.46 | 7,455.78 | 7,455.78 | 582.9K |
| 11:35 | 7,456.52 | 7,456.82 | 7,456.51 | 7,456.82 | 967.8K |
| 11:40 | 7,457.20 | 7,457.20 | 7,454.21 | 7,454.21 | 910.0K |
| 11:45 | 7,454.36 | 7,454.36 | 7,451.53 | 7,451.99 | 945.4K |
| 11:50 | 7,452.31 | 7,453.71 | 7,449.06 | 7,449.06 | 969.7K |
| 11:55 | 7,448.36 | 7,450.90 | 7,448.36 | 7,449.73 | 651.4K |
| 12:00 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 95.0K |
| 12:05 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:10 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:15 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:20 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:25 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:30 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:35 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:40 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:45 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:50 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 12:55 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0K |
| 13:00 | 7,449.08 | 7,449.08 | 7,444.16 | 7,444.16 | 1,073.4K |
| 13:05 | 7,442.91 | 7,443.12 | 7,441.58 | 7,441.58 | 868.5K |
| 13:10 | 7,440.97 | 7,443.78 | 7,439.55 | 7,439.55 | 1,266.7K |
| 13:15 | 7,437.09 | 7,437.84 | 7,432.62 | 7,432.62 | 1,091.0K |
| 13:20 | 7,437.48 | 7,439.51 | 7,430.14 | 7,430.14 | 1,686.1K |
| 13:25 | 7,431.95 | 7,434.83 | 7,430.75 | 7,434.83 | 917.3K |
| 13:30 | 7,434.61 | 7,434.61 | 7,426.52 | 7,426.52 | 3,175.0K |
| 13:35 | 7,428.22 | 7,428.41 | 7,422.02 | 7,424.07 | 684.2K |
| 13:40 | 7,426.37 | 7,427.36 | 7,426.21 | 7,427.36 | 1,085.7K |
| 13:45 | 7,426.69 | 7,428.91 | 7,425.39 | 7,428.62 | 917.9K |
| 13:50 | 7,429.13 | 7,431.70 | 7,427.39 | 7,431.70 | 803.4K |
| 13:55 | 7,428.48 | 7,430.07 | 7,427.18 | 7,430.07 | 1,804.2K |
| 14:00 | 7,427.28 | 7,427.28 | 7,425.62 | 7,426.50 | 1,140.8K |
| 14:05 | 7,426.48 | 7,427.08 | 7,422.53 | 7,425.56 | 922.4K |
| 14:10 | 7,426.90 | 7,426.90 | 7,423.83 | 7,425.47 | 985.5K |
| 14:15 | 7,423.71 | 7,425.90 | 7,422.74 | 7,422.74 | 1,346.3K |
| 14:20 | 7,422.17 | 7,422.17 | 7,418.72 | 7,419.88 | 1,275.1K |
| 14:25 | 7,420.13 | 7,421.79 | 7,418.49 | 7,418.49 | 1,522.8K |
| 14:30 | 7,417.01 | 7,417.01 | 7,410.66 | 7,413.38 | 1,438.8K |
| 14:35 | 7,411.50 | 7,418.02 | 7,411.50 | 7,412.01 | 3,198.5K |
| 14:40 | 7,413.82 | 7,413.82 | 7,410.24 | 7,411.34 | 2,574.7K |
| 14:45 | 7,411.91 | 7,411.91 | 7,411.91 | 7,411.91 | 340.3K |
| 14:50 | 7,388.92 | 7,388.92 | 7,388.92 | 7,388.92 | 20,129.2K |