PSEi Composite (PSI)

🏛️ Philippines →
6,098.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,351.77 7,351.83 7,335.19 7,351.83 3,875.0K
09:35 7,352.52 7,356.22 7,352.52 7,353.15 614.8K
09:40 7,356.33 7,370.10 7,356.33 7,370.10 1,266.2K
09:45 7,367.03 7,371.51 7,367.03 7,371.51 681.4K
09:50 7,376.62 7,376.62 7,370.14 7,374.72 705.4K
09:55 7,373.55 7,381.61 7,373.55 7,378.26 478.3K
10:00 7,381.49 7,382.37 7,378.88 7,381.72 319.0K
10:05 7,382.68 7,383.37 7,380.77 7,380.77 1,144.4K
10:10 7,379.41 7,379.95 7,377.04 7,379.95 1,225.5K
10:15 7,378.53 7,378.53 7,373.92 7,373.96 487.9K
10:20 7,373.38 7,378.73 7,373.38 7,378.73 328.1K
10:25 7,378.72 7,384.05 7,378.72 7,384.05 1,286.7K
10:30 7,384.65 7,387.03 7,384.65 7,384.78 1,012.8K
10:35 7,385.30 7,385.30 7,380.09 7,380.09 773.2K
10:40 7,379.63 7,379.63 7,375.98 7,376.49 528.2K
10:45 7,376.16 7,378.58 7,376.16 7,378.58 2,545.4K
10:50 7,378.42 7,380.55 7,378.09 7,380.55 453.0K
10:55 7,379.15 7,379.15 7,376.72 7,376.78 459.6K
11:00 7,376.93 7,376.93 7,375.61 7,375.61 696.1K
11:05 7,375.35 7,375.45 7,373.79 7,373.79 472.1K
11:10 7,373.05 7,373.76 7,372.13 7,372.54 786.8K
11:15 7,371.82 7,373.53 7,370.90 7,372.63 2,153.7K
11:20 7,373.08 7,374.31 7,372.43 7,374.31 444.6K
11:25 7,372.89 7,373.17 7,372.43 7,373.00 419.4K
11:30 7,374.69 7,377.04 7,374.19 7,377.04 892.5K
11:35 7,377.47 7,386.55 7,377.47 7,386.55 605.9K
11:40 7,386.64 7,388.35 7,384.59 7,388.35 271.3K
11:45 7,384.96 7,385.01 7,383.38 7,383.38 656.3K
11:50 7,384.55 7,389.53 7,384.55 7,389.53 497.7K
11:55 7,389.04 7,389.91 7,387.96 7,389.41 523.6K
12:00 7,388.82 7,388.82 7,388.82 7,388.82 100.0K
12:05 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:10 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:15 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:20 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:25 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:30 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:35 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:40 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:45 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:50 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
12:55 7,388.82 7,388.82 7,388.82 7,388.82 0.0K
13:00 7,388.82 7,390.55 7,388.82 7,390.55 754.4K
13:05 7,391.61 7,394.04 7,391.61 7,393.65 927.8K
13:10 7,390.24 7,394.20 7,390.24 7,394.20 743.3K
13:15 7,394.94 7,398.97 7,394.33 7,394.33 572.5K
13:20 7,395.87 7,397.58 7,395.87 7,396.80 2,215.2K
13:25 7,393.92 7,395.28 7,393.80 7,395.28 1,256.3K
13:30 7,395.14 7,395.14 7,391.35 7,391.35 542.7K
13:35 7,391.97 7,394.61 7,391.97 7,393.36 552.5K
13:40 7,393.42 7,395.99 7,393.42 7,395.05 855.5K
13:45 7,395.88 7,397.12 7,395.88 7,397.12 2,161.9K
13:50 7,397.51 7,402.11 7,397.51 7,401.17 1,037.9K
13:55 7,402.08 7,403.96 7,400.14 7,403.96 780.5K
14:00 7,404.54 7,410.39 7,404.45 7,410.39 856.1K
14:05 7,412.82 7,412.87 7,411.42 7,411.42 1,057.2K
14:10 7,412.48 7,412.61 7,407.63 7,407.63 935.3K
14:15 7,409.33 7,409.33 7,403.57 7,404.15 1,453.5K
14:20 7,404.79 7,404.79 7,397.06 7,397.16 849.6K
14:25 7,395.37 7,400.76 7,395.37 7,400.76 2,087.9K
14:30 7,400.59 7,402.31 7,400.59 7,402.22 2,734.8K
14:35 7,399.94 7,403.51 7,399.94 7,401.30 1,075.4K
14:40 7,401.82 7,402.22 7,400.50 7,400.50 1,376.6K
14:45 7,396.58 7,396.58 7,396.58 7,396.58 427.3K
14:50 7,402.81 7,402.81 7,402.81 7,402.81 13,001.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible