6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,428.49 | 7,431.27 | 7,420.38 | 7,431.27 | 2,771.5K |
| 09:35 | 7,429.31 | 7,436.46 | 7,429.31 | 7,434.34 | 620.6K |
| 09:40 | 7,432.85 | 7,432.85 | 7,429.01 | 7,429.16 | 1,069.0K |
| 09:45 | 7,431.35 | 7,431.35 | 7,427.58 | 7,428.22 | 1,011.6K |
| 09:50 | 7,430.23 | 7,430.23 | 7,423.63 | 7,428.78 | 2,929.4K |
| 09:55 | 7,427.95 | 7,427.95 | 7,417.54 | 7,417.54 | 759.8K |
| 10:00 | 7,416.65 | 7,417.92 | 7,411.88 | 7,413.78 | 1,107.7K |
| 10:05 | 7,413.83 | 7,417.06 | 7,413.83 | 7,416.60 | 607.0K |
| 10:10 | 7,413.99 | 7,414.32 | 7,410.73 | 7,414.32 | 1,246.9K |
| 10:15 | 7,413.99 | 7,413.99 | 7,407.06 | 7,407.06 | 792.0K |
| 10:20 | 7,408.73 | 7,408.85 | 7,405.17 | 7,408.85 | 996.6K |
| 10:25 | 7,407.30 | 7,407.30 | 7,404.37 | 7,407.08 | 904.3K |
| 10:30 | 7,403.68 | 7,407.01 | 7,403.00 | 7,405.54 | 1,273.8K |
| 10:35 | 7,406.06 | 7,409.88 | 7,406.06 | 7,408.25 | 578.3K |
| 10:40 | 7,407.90 | 7,408.33 | 7,404.78 | 7,406.83 | 1,043.6K |
| 10:45 | 7,410.06 | 7,411.11 | 7,406.46 | 7,411.11 | 985.2K |
| 10:50 | 7,407.13 | 7,410.39 | 7,407.13 | 7,410.39 | 1,149.9K |
| 10:55 | 7,410.81 | 7,410.81 | 7,408.79 | 7,408.79 | 597.9K |
| 11:00 | 7,410.83 | 7,412.20 | 7,408.23 | 7,412.20 | 1,511.7K |
| 11:05 | 7,412.05 | 7,417.35 | 7,412.05 | 7,417.35 | 866.9K |
| 11:10 | 7,416.18 | 7,417.02 | 7,414.94 | 7,416.27 | 603.0K |
| 11:15 | 7,415.04 | 7,415.55 | 7,413.92 | 7,414.91 | 1,071.7K |
| 11:20 | 7,414.19 | 7,416.20 | 7,413.55 | 7,416.01 | 687.0K |
| 11:25 | 7,416.00 | 7,416.00 | 7,414.03 | 7,415.18 | 693.7K |
| 11:30 | 7,413.43 | 7,415.45 | 7,413.26 | 7,413.26 | 660.7K |
| 11:35 | 7,410.03 | 7,410.93 | 7,409.57 | 7,410.39 | 467.6K |
| 11:40 | 7,409.39 | 7,414.78 | 7,409.39 | 7,414.78 | 923.0K |
| 11:45 | 7,412.69 | 7,414.50 | 7,411.92 | 7,414.50 | 952.6K |
| 11:50 | 7,413.75 | 7,413.95 | 7,410.11 | 7,412.33 | 486.6K |
| 11:55 | 7,413.96 | 7,413.96 | 7,409.36 | 7,411.61 | 361.0K |
| 12:00 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 45.6K |
| 12:05 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:10 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:15 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:20 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:25 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:30 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:35 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:40 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:45 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:50 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 12:55 | 7,410.46 | 7,410.46 | 7,410.46 | 7,410.46 | 0.0K |
| 13:00 | 7,410.46 | 7,411.10 | 7,405.41 | 7,405.41 | 1,415.5K |
| 13:05 | 7,403.83 | 7,407.60 | 7,403.83 | 7,407.60 | 1,539.7K |
| 13:10 | 7,407.54 | 7,409.28 | 7,406.78 | 7,409.28 | 1,563.2K |
| 13:15 | 7,409.79 | 7,411.54 | 7,409.79 | 7,411.54 | 968.1K |
| 13:20 | 7,411.26 | 7,413.03 | 7,411.26 | 7,412.12 | 962.4K |
| 13:25 | 7,410.32 | 7,411.29 | 7,409.19 | 7,409.19 | 710.2K |
| 13:30 | 7,408.52 | 7,408.65 | 7,406.27 | 7,406.27 | 765.2K |
| 13:35 | 7,407.40 | 7,407.58 | 7,406.32 | 7,406.32 | 1,417.7K |
| 13:40 | 7,406.38 | 7,406.45 | 7,405.33 | 7,406.14 | 1,201.2K |
| 13:45 | 7,406.65 | 7,408.47 | 7,406.50 | 7,408.47 | 1,017.8K |
| 13:50 | 7,406.07 | 7,409.03 | 7,405.08 | 7,405.08 | 873.9K |
| 13:55 | 7,404.93 | 7,406.69 | 7,403.97 | 7,405.02 | 1,474.5K |
| 14:00 | 7,403.35 | 7,408.31 | 7,402.35 | 7,408.31 | 1,704.8K |
| 14:05 | 7,408.00 | 7,410.09 | 7,408.00 | 7,408.85 | 1,715.0K |
| 14:10 | 7,411.21 | 7,412.50 | 7,409.93 | 7,410.26 | 1,925.5K |
| 14:15 | 7,409.85 | 7,411.30 | 7,408.24 | 7,408.24 | 1,544.0K |
| 14:20 | 7,408.83 | 7,412.18 | 7,407.94 | 7,411.45 | 1,914.5K |
| 14:25 | 7,411.33 | 7,413.69 | 7,410.58 | 7,411.87 | 1,987.2K |
| 14:30 | 7,414.79 | 7,418.58 | 7,413.80 | 7,418.58 | 2,383.4K |
| 14:35 | 7,418.49 | 7,420.42 | 7,414.35 | 7,414.72 | 2,282.0K |
| 14:40 | 7,413.61 | 7,416.49 | 7,413.56 | 7,416.49 | 2,643.1K |
| 14:45 | 7,416.03 | 7,416.03 | 7,416.03 | 7,416.03 | 384.4K |
| 14:50 | 7,428.30 | 7,428.30 | 7,428.30 | 7,428.30 | 19,476.9K |