6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,374.71 | 7,380.28 | 7,369.35 | 7,377.19 | 1,519.2K |
| 09:35 | 7,376.20 | 7,382.37 | 7,376.20 | 7,380.91 | 1,294.4K |
| 09:40 | 7,388.69 | 7,395.95 | 7,388.42 | 7,395.95 | 984.4K |
| 09:45 | 7,392.83 | 7,396.83 | 7,391.34 | 7,391.34 | 1,693.3K |
| 09:50 | 7,392.67 | 7,392.85 | 7,389.45 | 7,392.07 | 1,085.6K |
| 09:55 | 7,394.49 | 7,394.49 | 7,391.22 | 7,392.57 | 853.2K |
| 10:00 | 7,392.96 | 7,392.96 | 7,387.89 | 7,387.89 | 1,160.0K |
| 10:05 | 7,388.94 | 7,388.94 | 7,383.18 | 7,384.55 | 891.9K |
| 10:10 | 7,384.09 | 7,389.69 | 7,384.09 | 7,389.69 | 1,064.8K |
| 10:15 | 7,392.44 | 7,393.70 | 7,391.06 | 7,392.68 | 496.7K |
| 10:20 | 7,394.52 | 7,394.52 | 7,392.51 | 7,394.27 | 2,577.3K |
| 10:25 | 7,393.46 | 7,396.47 | 7,393.46 | 7,395.09 | 1,126.7K |
| 10:30 | 7,394.35 | 7,397.27 | 7,394.24 | 7,396.17 | 661.8K |
| 10:35 | 7,394.08 | 7,394.08 | 7,390.80 | 7,391.74 | 1,203.4K |
| 10:40 | 7,394.29 | 7,399.69 | 7,394.29 | 7,399.69 | 955.7K |
| 10:45 | 7,400.39 | 7,405.39 | 7,400.39 | 7,405.39 | 621.1K |
| 10:50 | 7,404.32 | 7,404.70 | 7,402.02 | 7,404.70 | 1,124.9K |
| 10:55 | 7,404.97 | 7,409.25 | 7,404.17 | 7,409.25 | 660.6K |
| 11:00 | 7,410.43 | 7,411.44 | 7,408.10 | 7,408.10 | 842.1K |
| 11:05 | 7,407.45 | 7,408.86 | 7,406.46 | 7,408.86 | 849.9K |
| 11:10 | 7,409.02 | 7,411.69 | 7,409.02 | 7,409.50 | 832.1K |
| 11:15 | 7,408.24 | 7,411.47 | 7,408.24 | 7,411.47 | 1,064.2K |
| 11:20 | 7,411.54 | 7,414.16 | 7,411.54 | 7,412.38 | 658.9K |
| 11:25 | 7,413.11 | 7,415.47 | 7,410.82 | 7,410.82 | 826.9K |
| 11:30 | 7,414.12 | 7,414.25 | 7,411.75 | 7,411.75 | 1,232.4K |
| 11:35 | 7,412.76 | 7,415.34 | 7,412.76 | 7,415.04 | 3,607.3K |
| 11:40 | 7,413.57 | 7,414.87 | 7,411.90 | 7,411.90 | 779.5K |
| 11:45 | 7,411.69 | 7,413.83 | 7,411.45 | 7,412.82 | 1,099.3K |
| 11:50 | 7,412.65 | 7,413.55 | 7,411.33 | 7,411.33 | 582.6K |
| 11:55 | 7,410.75 | 7,410.90 | 7,409.65 | 7,410.23 | 546.1K |
| 12:00 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 357.0K |
| 12:05 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:10 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:15 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:20 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:25 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:30 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:35 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:40 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:45 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:50 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 12:55 | 7,409.36 | 7,409.36 | 7,409.36 | 7,409.36 | 0.0K |
| 13:00 | 7,409.36 | 7,417.87 | 7,409.36 | 7,417.87 | 1,437.8K |
| 13:05 | 7,417.70 | 7,419.42 | 7,417.70 | 7,418.99 | 1,257.9K |
| 13:10 | 7,419.38 | 7,424.61 | 7,419.38 | 7,424.61 | 1,143.1K |
| 13:15 | 7,424.65 | 7,426.55 | 7,423.69 | 7,424.87 | 1,555.6K |
| 13:20 | 7,425.83 | 7,427.69 | 7,424.66 | 7,427.69 | 1,623.5K |
| 13:25 | 7,428.98 | 7,432.40 | 7,428.98 | 7,432.40 | 1,665.0K |
| 13:30 | 7,432.79 | 7,434.28 | 7,432.79 | 7,434.28 | 1,249.6K |
| 13:35 | 7,431.99 | 7,432.11 | 7,429.98 | 7,432.11 | 1,306.7K |
| 13:40 | 7,432.49 | 7,433.51 | 7,431.29 | 7,431.29 | 914.9K |
| 13:45 | 7,433.61 | 7,435.23 | 7,431.15 | 7,431.15 | 1,564.1K |
| 13:50 | 7,434.36 | 7,434.36 | 7,430.22 | 7,430.22 | 1,883.4K |
| 13:55 | 7,430.68 | 7,433.83 | 7,430.68 | 7,433.83 | 4,594.1K |
| 14:00 | 7,433.58 | 7,436.40 | 7,433.58 | 7,435.60 | 2,175.9K |
| 14:05 | 7,433.33 | 7,434.66 | 7,432.81 | 7,434.66 | 1,780.1K |
| 14:10 | 7,435.74 | 7,435.74 | 7,433.89 | 7,433.89 | 3,757.0K |
| 14:15 | 7,431.86 | 7,433.01 | 7,428.91 | 7,432.49 | 1,622.4K |
| 14:20 | 7,433.30 | 7,437.10 | 7,433.30 | 7,436.93 | 2,863.6K |
| 14:25 | 7,437.37 | 7,444.29 | 7,437.37 | 7,441.91 | 1,705.4K |
| 14:30 | 7,442.70 | 7,450.13 | 7,442.70 | 7,450.13 | 2,298.3K |
| 14:35 | 7,450.55 | 7,458.45 | 7,450.55 | 7,451.71 | 3,829.0K |
| 14:40 | 7,442.12 | 7,455.67 | 7,442.12 | 7,446.79 | 2,854.9K |
| 14:45 | 7,449.87 | 7,449.87 | 7,449.87 | 7,449.87 | 490.4K |
| 14:50 | 7,458.74 | 7,458.74 | 7,458.74 | 7,458.74 | 22,515.0K |