6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,436.33 | 7,439.56 | 7,428.92 | 7,439.56 | 5,865.8K |
| 09:35 | 7,442.39 | 7,446.50 | 7,441.16 | 7,446.50 | 1,809.9K |
| 09:40 | 7,451.05 | 7,454.71 | 7,448.57 | 7,454.71 | 1,937.2K |
| 09:45 | 7,456.45 | 7,463.05 | 7,454.89 | 7,463.05 | 3,397.1K |
| 09:50 | 7,460.10 | 7,470.62 | 7,460.10 | 7,470.62 | 2,012.4K |
| 09:55 | 7,474.44 | 7,474.44 | 7,468.81 | 7,469.29 | 5,585.5K |
| 10:00 | 7,468.07 | 7,471.70 | 7,468.07 | 7,471.70 | 4,403.0K |
| 10:05 | 7,472.43 | 7,473.68 | 7,469.88 | 7,469.88 | 3,042.3K |
| 10:10 | 7,470.68 | 7,470.68 | 7,461.77 | 7,462.34 | 1,743.0K |
| 10:15 | 7,463.32 | 7,463.32 | 7,449.37 | 7,449.37 | 3,903.5K |
| 10:20 | 7,449.17 | 7,449.17 | 7,444.20 | 7,444.45 | 2,714.9K |
| 10:25 | 7,444.45 | 7,444.45 | 7,441.13 | 7,441.66 | 1,693.5K |
| 10:30 | 7,439.62 | 7,440.66 | 7,435.51 | 7,435.51 | 1,453.3K |
| 10:35 | 7,431.41 | 7,431.65 | 7,427.90 | 7,427.90 | 2,071.9K |
| 10:40 | 7,429.20 | 7,430.63 | 7,425.37 | 7,427.97 | 2,222.9K |
| 10:45 | 7,428.60 | 7,429.34 | 7,428.60 | 7,429.34 | 1,821.2K |
| 10:50 | 7,430.94 | 7,434.42 | 7,430.93 | 7,430.93 | 2,372.4K |
| 10:55 | 7,431.46 | 7,436.19 | 7,431.29 | 7,436.19 | 921.8K |
| 11:00 | 7,436.56 | 7,441.87 | 7,436.35 | 7,441.87 | 2,354.4K |
| 11:05 | 7,438.73 | 7,440.72 | 7,438.73 | 7,440.69 | 1,919.8K |
| 11:10 | 7,441.74 | 7,444.75 | 7,441.74 | 7,444.56 | 2,168.6K |
| 11:15 | 7,442.50 | 7,444.41 | 7,442.44 | 7,443.50 | 1,087.4K |
| 11:20 | 7,444.56 | 7,447.32 | 7,444.56 | 7,446.60 | 1,964.7K |
| 11:25 | 7,449.57 | 7,451.37 | 7,448.69 | 7,448.69 | 4,367.1K |
| 11:30 | 7,447.50 | 7,452.41 | 7,447.50 | 7,448.78 | 1,509.6K |
| 11:35 | 7,452.74 | 7,452.74 | 7,450.10 | 7,452.07 | 997.0K |
| 11:40 | 7,450.30 | 7,450.67 | 7,448.95 | 7,448.95 | 1,107.0K |
| 11:45 | 7,450.20 | 7,451.47 | 7,449.41 | 7,450.18 | 1,282.9K |
| 11:50 | 7,449.02 | 7,450.13 | 7,447.08 | 7,448.00 | 1,200.3K |
| 11:55 | 7,448.31 | 7,451.34 | 7,448.31 | 7,448.46 | 1,202.3K |
| 12:00 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 190.3K |
| 12:05 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:10 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:15 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:20 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:25 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:30 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:35 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:40 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:45 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:50 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 12:55 | 7,448.88 | 7,448.88 | 7,448.88 | 7,448.88 | 0.0K |
| 13:00 | 7,448.88 | 7,451.66 | 7,448.88 | 7,451.66 | 1,779.4K |
| 13:05 | 7,452.30 | 7,454.89 | 7,451.99 | 7,454.89 | 3,572.7K |
| 13:10 | 7,455.06 | 7,455.64 | 7,454.75 | 7,454.98 | 1,887.9K |
| 13:15 | 7,451.54 | 7,454.84 | 7,450.76 | 7,454.57 | 1,741.5K |
| 13:20 | 7,454.85 | 7,455.97 | 7,453.91 | 7,453.91 | 1,213.9K |
| 13:25 | 7,451.81 | 7,455.62 | 7,451.81 | 7,455.62 | 1,797.6K |
| 13:30 | 7,459.24 | 7,460.53 | 7,458.15 | 7,459.69 | 1,756.9K |
| 13:35 | 7,458.08 | 7,458.08 | 7,454.81 | 7,456.32 | 1,828.5K |
| 13:40 | 7,455.71 | 7,461.34 | 7,455.18 | 7,458.28 | 2,114.5K |
| 13:45 | 7,460.54 | 7,465.70 | 7,460.54 | 7,464.35 | 1,729.4K |
| 13:50 | 7,463.52 | 7,468.48 | 7,463.52 | 7,468.48 | 1,541.4K |
| 13:55 | 7,466.60 | 7,466.60 | 7,461.11 | 7,463.83 | 1,697.2K |
| 14:00 | 7,461.86 | 7,463.27 | 7,459.18 | 7,463.27 | 3,281.4K |
| 14:05 | 7,461.45 | 7,462.71 | 7,461.43 | 7,462.31 | 3,253.0K |
| 14:10 | 7,462.26 | 7,469.06 | 7,462.26 | 7,469.06 | 2,419.7K |
| 14:15 | 7,467.85 | 7,470.90 | 7,467.85 | 7,470.90 | 2,391.1K |
| 14:20 | 7,470.23 | 7,473.48 | 7,466.62 | 7,473.48 | 3,789.6K |
| 14:25 | 7,472.55 | 7,472.55 | 7,468.02 | 7,471.20 | 3,000.2K |
| 14:30 | 7,466.53 | 7,469.38 | 7,466.53 | 7,468.24 | 1,765.8K |
| 14:35 | 7,468.84 | 7,468.84 | 7,462.89 | 7,464.87 | 3,457.5K |
| 14:40 | 7,465.87 | 7,467.89 | 7,452.83 | 7,452.83 | 4,834.0K |
| 14:45 | 7,452.90 | 7,452.90 | 7,452.90 | 7,452.90 | 1,315.5K |
| 14:50 | 7,432.21 | 7,432.21 | 7,432.21 | 7,432.21 | 24,268.7K |