6,098.74
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,219.62 | 7,247.91 | 7,219.62 | 7,245.86 | 2,218.9K |
| 09:35 | 7,250.54 | 7,265.06 | 7,250.54 | 7,265.06 | 2,968.4K |
| 09:40 | 7,261.81 | 7,266.73 | 7,261.34 | 7,261.34 | 901.4K |
| 09:45 | 7,262.49 | 7,262.93 | 7,259.72 | 7,259.72 | 623.1K |
| 09:50 | 7,262.69 | 7,268.60 | 7,262.69 | 7,264.49 | 1,550.4K |
| 09:55 | 7,265.66 | 7,265.66 | 7,259.54 | 7,263.15 | 765.6K |
| 10:00 | 7,261.82 | 7,262.03 | 7,259.63 | 7,260.94 | 1,096.0K |
| 10:05 | 7,265.35 | 7,265.35 | 7,264.10 | 7,264.33 | 1,369.4K |
| 10:10 | 7,265.11 | 7,269.64 | 7,265.11 | 7,269.64 | 1,582.3K |
| 10:15 | 7,270.78 | 7,270.78 | 7,268.13 | 7,268.13 | 1,655.4K |
| 10:20 | 7,269.42 | 7,272.54 | 7,266.86 | 7,272.54 | 1,445.4K |
| 10:25 | 7,271.68 | 7,278.32 | 7,271.68 | 7,278.03 | 1,622.4K |
| 10:30 | 7,279.87 | 7,280.56 | 7,274.56 | 7,278.76 | 1,613.2K |
| 10:35 | 7,282.23 | 7,282.23 | 7,277.08 | 7,280.97 | 1,492.6K |
| 10:40 | 7,281.15 | 7,286.51 | 7,281.15 | 7,285.19 | 1,370.7K |
| 10:45 | 7,284.31 | 7,288.22 | 7,283.89 | 7,288.22 | 1,952.4K |
| 10:50 | 7,287.03 | 7,294.60 | 7,287.03 | 7,294.60 | 1,182.2K |
| 10:55 | 7,297.03 | 7,298.47 | 7,296.18 | 7,298.47 | 3,113.6K |
| 11:00 | 7,300.99 | 7,308.72 | 7,300.99 | 7,307.33 | 1,804.9K |
| 11:05 | 7,310.46 | 7,313.22 | 7,310.46 | 7,313.22 | 3,588.3K |
| 11:10 | 7,313.92 | 7,316.70 | 7,312.59 | 7,312.59 | 4,448.0K |
| 11:15 | 7,313.54 | 7,316.61 | 7,312.31 | 7,312.31 | 3,791.9K |
| 11:20 | 7,311.03 | 7,314.83 | 7,311.03 | 7,311.97 | 1,734.7K |
| 11:25 | 7,310.12 | 7,310.23 | 7,302.59 | 7,302.59 | 991.7K |
| 11:30 | 7,302.56 | 7,308.20 | 7,302.28 | 7,308.20 | 1,120.1K |
| 11:35 | 7,305.85 | 7,306.98 | 7,305.85 | 7,306.41 | 1,283.0K |
| 11:40 | 7,304.48 | 7,308.07 | 7,304.48 | 7,308.07 | 2,359.2K |
| 11:45 | 7,308.85 | 7,308.85 | 7,302.63 | 7,302.63 | 1,457.8K |
| 11:50 | 7,303.98 | 7,303.98 | 7,301.93 | 7,301.93 | 2,072.5K |
| 11:55 | 7,304.23 | 7,307.22 | 7,303.86 | 7,307.22 | 2,512.5K |
| 12:00 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 282.6K |
| 12:05 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:10 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:15 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:20 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:25 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:30 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:35 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:40 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:45 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:50 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 12:55 | 7,307.24 | 7,307.24 | 7,307.24 | 7,307.24 | 0.0K |
| 13:00 | 7,307.24 | 7,307.24 | 7,303.56 | 7,303.83 | 1,057.9K |
| 13:05 | 7,306.20 | 7,306.20 | 7,304.64 | 7,305.34 | 1,707.7K |
| 13:10 | 7,302.96 | 7,307.35 | 7,302.96 | 7,306.91 | 2,818.4K |
| 13:15 | 7,307.27 | 7,307.27 | 7,305.19 | 7,306.54 | 1,487.2K |
| 13:20 | 7,305.06 | 7,309.58 | 7,305.06 | 7,309.14 | 1,082.1K |
| 13:25 | 7,310.29 | 7,313.82 | 7,309.68 | 7,313.82 | 2,278.3K |
| 13:30 | 7,314.47 | 7,314.47 | 7,311.56 | 7,313.61 | 1,721.7K |
| 13:35 | 7,312.41 | 7,313.04 | 7,309.52 | 7,310.18 | 3,350.6K |
| 13:40 | 7,308.69 | 7,310.48 | 7,307.04 | 7,310.48 | 1,405.1K |
| 13:45 | 7,310.86 | 7,314.17 | 7,309.63 | 7,314.17 | 5,290.4K |
| 13:50 | 7,314.03 | 7,314.04 | 7,311.12 | 7,311.32 | 1,953.0K |
| 13:55 | 7,312.60 | 7,319.49 | 7,312.60 | 7,319.49 | 2,595.0K |
| 14:00 | 7,321.45 | 7,322.86 | 7,320.51 | 7,322.86 | 2,191.9K |
| 14:05 | 7,323.12 | 7,327.25 | 7,323.12 | 7,327.25 | 2,896.6K |
| 14:10 | 7,331.33 | 7,332.20 | 7,328.42 | 7,331.03 | 2,486.3K |
| 14:15 | 7,332.98 | 7,335.98 | 7,332.87 | 7,335.98 | 2,537.3K |
| 14:20 | 7,335.82 | 7,338.66 | 7,335.76 | 7,335.76 | 2,730.7K |
| 14:25 | 7,336.97 | 7,336.97 | 7,335.15 | 7,335.70 | 2,626.6K |
| 14:30 | 7,333.29 | 7,335.06 | 7,325.62 | 7,325.62 | 3,052.7K |
| 14:35 | 7,328.28 | 7,329.68 | 7,326.31 | 7,329.05 | 2,920.6K |
| 14:40 | 7,322.05 | 7,331.33 | 7,320.83 | 7,331.33 | 4,275.7K |
| 14:45 | 7,326.42 | 7,326.42 | 7,326.42 | 7,326.42 | 2,550.1K |
| 14:50 | 7,252.32 | 7,252.32 | 7,252.32 | 7,252.32 | 82,982.8K |