6,109.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,151.28 | 7,180.62 | 7,151.28 | 7,180.62 | 1,253.6K |
| 09:35 | 7,186.13 | 7,189.50 | 7,179.43 | 7,185.54 | 1,128.8K |
| 09:40 | 7,182.34 | 7,182.91 | 7,176.26 | 7,181.30 | 1,649.7K |
| 09:45 | 7,181.57 | 7,188.38 | 7,181.28 | 7,188.38 | 787.4K |
| 09:50 | 7,190.17 | 7,199.27 | 7,190.09 | 7,199.27 | 1,069.4K |
| 09:55 | 7,201.12 | 7,211.05 | 7,201.12 | 7,211.05 | 2,392.3K |
| 10:00 | 7,214.54 | 7,216.70 | 7,214.54 | 7,216.70 | 1,176.8K |
| 10:05 | 7,214.21 | 7,217.57 | 7,214.21 | 7,217.57 | 1,490.7K |
| 10:10 | 7,218.32 | 7,223.30 | 7,218.06 | 7,221.47 | 749.2K |
| 10:15 | 7,223.02 | 7,225.94 | 7,220.96 | 7,225.94 | 817.0K |
| 10:20 | 7,227.13 | 7,230.75 | 7,226.57 | 7,227.90 | 1,346.9K |
| 10:25 | 7,231.44 | 7,231.44 | 7,228.90 | 7,230.11 | 1,060.1K |
| 10:30 | 7,228.62 | 7,234.47 | 7,228.62 | 7,234.47 | 2,064.0K |
| 10:35 | 7,232.84 | 7,240.45 | 7,232.84 | 7,240.45 | 1,710.7K |
| 10:40 | 7,240.70 | 7,242.85 | 7,239.74 | 7,242.85 | 821.0K |
| 10:45 | 7,245.12 | 7,248.38 | 7,243.37 | 7,243.37 | 987.6K |
| 10:50 | 7,241.96 | 7,241.96 | 7,239.63 | 7,240.49 | 1,327.3K |
| 10:55 | 7,239.17 | 7,240.17 | 7,236.84 | 7,239.91 | 800.3K |
| 11:00 | 7,237.70 | 7,241.01 | 7,237.41 | 7,238.41 | 1,025.8K |
| 11:05 | 7,236.19 | 7,239.33 | 7,233.89 | 7,233.89 | 897.8K |
| 11:10 | 7,231.76 | 7,232.45 | 7,229.33 | 7,231.97 | 906.7K |
| 11:15 | 7,233.00 | 7,234.46 | 7,231.72 | 7,234.46 | 1,217.5K |
| 11:20 | 7,235.02 | 7,239.10 | 7,235.02 | 7,236.15 | 1,180.2K |
| 11:25 | 7,236.68 | 7,237.64 | 7,235.33 | 7,237.64 | 1,377.4K |
| 11:30 | 7,240.13 | 7,240.13 | 7,238.32 | 7,240.01 | 637.2K |
| 11:35 | 7,240.09 | 7,240.09 | 7,237.44 | 7,237.44 | 531.9K |
| 11:40 | 7,238.04 | 7,238.04 | 7,234.64 | 7,234.70 | 1,045.0K |
| 11:45 | 7,234.40 | 7,234.40 | 7,232.71 | 7,234.12 | 836.9K |
| 11:50 | 7,234.87 | 7,235.42 | 7,230.15 | 7,230.15 | 960.5K |
| 11:55 | 7,229.86 | 7,232.27 | 7,229.03 | 7,232.27 | 1,169.1K |
| 12:00 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 74.4K |
| 12:05 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:10 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:15 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:20 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:25 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:30 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:35 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:40 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:45 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:50 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 12:55 | 7,232.36 | 7,232.36 | 7,232.36 | 7,232.36 | 0.0K |
| 13:00 | 7,232.36 | 7,232.51 | 7,226.33 | 7,226.33 | 639.0K |
| 13:05 | 7,230.62 | 7,234.55 | 7,230.62 | 7,232.98 | 897.6K |
| 13:10 | 7,232.66 | 7,232.66 | 7,228.22 | 7,228.22 | 1,203.4K |
| 13:15 | 7,229.52 | 7,229.52 | 7,227.92 | 7,228.65 | 2,147.7K |
| 13:20 | 7,227.97 | 7,228.61 | 7,223.51 | 7,223.51 | 1,241.2K |
| 13:25 | 7,223.09 | 7,226.97 | 7,223.09 | 7,226.97 | 1,674.1K |
| 13:30 | 7,227.61 | 7,227.68 | 7,224.31 | 7,225.97 | 1,414.4K |
| 13:35 | 7,224.29 | 7,224.29 | 7,220.46 | 7,220.46 | 1,336.8K |
| 13:40 | 7,216.24 | 7,218.07 | 7,215.27 | 7,215.27 | 619.1K |
| 13:45 | 7,214.21 | 7,215.62 | 7,212.48 | 7,215.62 | 1,137.7K |
| 13:50 | 7,214.80 | 7,221.52 | 7,214.80 | 7,221.52 | 1,003.6K |
| 13:55 | 7,223.17 | 7,223.50 | 7,218.97 | 7,223.50 | 2,413.4K |
| 14:00 | 7,228.78 | 7,230.26 | 7,227.54 | 7,230.26 | 2,897.2K |
| 14:05 | 7,227.65 | 7,230.84 | 7,227.65 | 7,230.29 | 2,024.1K |
| 14:10 | 7,230.81 | 7,231.12 | 7,229.37 | 7,231.12 | 1,511.0K |
| 14:15 | 7,230.18 | 7,233.82 | 7,230.18 | 7,233.06 | 1,695.4K |
| 14:20 | 7,230.34 | 7,230.34 | 7,228.56 | 7,229.62 | 1,379.4K |
| 14:25 | 7,230.72 | 7,230.72 | 7,225.83 | 7,227.16 | 2,628.5K |
| 14:30 | 7,225.20 | 7,225.20 | 7,218.55 | 7,220.80 | 2,828.2K |
| 14:35 | 7,220.16 | 7,220.80 | 7,218.21 | 7,218.21 | 4,921.3K |
| 14:40 | 7,216.37 | 7,218.58 | 7,213.90 | 7,213.90 | 2,790.8K |
| 14:45 | 7,205.91 | 7,205.91 | 7,205.91 | 7,205.91 | 1,177.8K |
| 14:50 | 7,202.16 | 7,202.16 | 7,202.16 | 7,202.16 | 26,239.0K |