PSEi Composite (PSI)

🏛️ Philippines →
6,098.74
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,161.75 7,166.25 7,155.78 7,155.78 1,387.8K
09:35 7,154.75 7,154.75 7,147.82 7,147.82 360.6K
09:40 7,153.08 7,166.29 7,153.08 7,166.29 658.3K
09:45 7,170.63 7,175.89 7,170.63 7,175.40 357.7K
09:50 7,176.23 7,177.89 7,175.78 7,177.89 381.3K
09:55 7,172.34 7,173.27 7,166.05 7,166.05 332.8K
10:00 7,166.42 7,169.49 7,161.14 7,162.13 1,064.5K
10:05 7,160.29 7,162.09 7,157.44 7,161.39 489.6K
10:10 7,162.72 7,162.79 7,161.25 7,161.34 310.2K
10:15 7,164.45 7,164.77 7,163.10 7,164.32 795.8K
10:20 7,162.34 7,163.61 7,161.14 7,162.47 1,597.6K
10:25 7,164.54 7,168.95 7,164.54 7,168.87 975.9K
10:30 7,169.23 7,170.11 7,168.15 7,169.25 1,320.5K
10:35 7,169.12 7,170.82 7,169.12 7,170.51 453.4K
10:40 7,170.55 7,173.30 7,170.55 7,171.95 631.5K
10:45 7,171.94 7,176.08 7,171.32 7,176.08 1,412.6K
10:50 7,175.19 7,179.64 7,175.19 7,177.99 1,571.5K
10:55 7,179.52 7,194.31 7,179.52 7,194.31 1,852.9K
11:00 7,194.29 7,200.47 7,194.29 7,200.47 1,288.4K
11:05 7,202.26 7,206.38 7,202.26 7,206.30 1,392.0K
11:10 7,206.25 7,213.64 7,206.25 7,211.65 2,195.0K
11:15 7,213.57 7,213.57 7,211.15 7,213.15 2,556.1K
11:20 7,209.60 7,212.83 7,209.60 7,212.36 2,470.9K
11:25 7,215.53 7,217.04 7,214.43 7,214.43 1,125.0K
11:30 7,213.22 7,216.51 7,213.22 7,216.46 1,407.6K
11:35 7,219.17 7,219.17 7,218.29 7,218.98 710.5K
11:40 7,218.94 7,218.94 7,215.59 7,217.92 1,237.7K
11:45 7,217.46 7,217.46 7,212.76 7,212.88 556.8K
11:50 7,214.21 7,214.21 7,210.87 7,211.10 1,122.9K
11:55 7,212.12 7,212.12 7,208.57 7,208.57 1,087.6K
12:00 7,211.78 7,211.78 7,211.78 7,211.78 125.4K
12:05 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:10 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:15 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:20 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:25 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:30 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:35 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:40 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:45 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:50 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
12:55 7,211.78 7,211.78 7,211.78 7,211.78 0.0K
13:00 7,211.78 7,211.78 7,208.28 7,209.92 1,013.3K
13:05 7,207.32 7,207.66 7,205.20 7,207.66 878.1K
13:10 7,207.79 7,210.82 7,205.39 7,210.82 1,466.2K
13:15 7,209.01 7,209.82 7,206.96 7,209.82 1,799.7K
13:20 7,209.43 7,209.43 7,206.59 7,208.21 890.3K
13:25 7,209.53 7,210.81 7,209.53 7,209.58 723.1K
13:30 7,210.57 7,210.57 7,207.06 7,209.50 1,764.8K
13:35 7,210.47 7,212.12 7,209.39 7,212.12 755.5K
13:40 7,212.28 7,212.54 7,208.70 7,209.84 913.0K
13:45 7,209.44 7,212.50 7,209.44 7,210.51 846.3K
13:50 7,210.99 7,212.92 7,210.99 7,212.92 1,373.6K
13:55 7,211.53 7,211.53 7,208.88 7,208.88 1,001.6K
14:00 7,210.77 7,213.06 7,208.16 7,208.16 787.6K
14:05 7,209.17 7,209.17 7,205.56 7,205.74 1,178.3K
14:10 7,206.80 7,206.80 7,200.62 7,200.62 909.4K
14:15 7,202.73 7,204.43 7,202.62 7,203.49 1,227.7K
14:20 7,202.93 7,202.93 7,198.42 7,198.42 1,451.2K
14:25 7,201.82 7,201.82 7,198.39 7,201.69 1,380.9K
14:30 7,201.28 7,201.28 7,198.72 7,198.75 2,057.0K
14:35 7,199.70 7,199.70 7,195.36 7,195.38 1,555.8K
14:40 7,194.80 7,194.80 7,190.30 7,190.30 2,460.4K
14:45 7,188.95 7,188.95 7,188.95 7,188.95 650.0K
14:50 7,155.90 7,155.90 7,155.90 7,155.90 17,157.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible