6,109.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,032.34 | 7,045.29 | 7,031.13 | 7,045.29 | 365.9K |
| 09:35 | 7,048.83 | 7,050.24 | 7,042.03 | 7,044.98 | 282.2K |
| 09:40 | 7,045.28 | 7,047.51 | 7,043.78 | 7,047.51 | 434.2K |
| 09:45 | 7,046.30 | 7,047.83 | 7,044.46 | 7,047.83 | 588.6K |
| 09:50 | 7,047.19 | 7,047.88 | 7,045.74 | 7,047.88 | 1,412.8K |
| 09:55 | 7,048.03 | 7,048.03 | 7,045.58 | 7,047.36 | 703.7K |
| 10:00 | 7,046.92 | 7,047.94 | 7,045.96 | 7,047.94 | 406.3K |
| 10:05 | 7,044.28 | 7,045.14 | 7,043.36 | 7,044.62 | 396.4K |
| 10:10 | 7,042.37 | 7,057.02 | 7,042.37 | 7,057.02 | 396.2K |
| 10:15 | 7,057.75 | 7,063.36 | 7,057.75 | 7,058.57 | 508.5K |
| 10:20 | 7,061.23 | 7,061.23 | 7,054.90 | 7,058.27 | 2,064.3K |
| 10:25 | 7,058.94 | 7,059.43 | 7,055.50 | 7,055.50 | 445.4K |
| 10:30 | 7,053.23 | 7,055.87 | 7,052.62 | 7,052.62 | 516.2K |
| 10:35 | 7,052.43 | 7,053.24 | 7,049.08 | 7,050.05 | 685.1K |
| 10:40 | 7,050.30 | 7,050.30 | 7,045.38 | 7,045.38 | 762.8K |
| 10:45 | 7,045.53 | 7,050.68 | 7,045.53 | 7,050.29 | 589.4K |
| 10:50 | 7,051.47 | 7,055.39 | 7,051.47 | 7,055.39 | 540.4K |
| 10:55 | 7,056.72 | 7,060.10 | 7,054.85 | 7,058.11 | 786.8K |
| 11:00 | 7,056.02 | 7,058.44 | 7,055.98 | 7,058.44 | 554.5K |
| 11:05 | 7,054.61 | 7,055.75 | 7,052.81 | 7,052.81 | 587.3K |
| 11:10 | 7,054.84 | 7,060.79 | 7,054.84 | 7,060.79 | 904.7K |
| 11:15 | 7,063.96 | 7,064.22 | 7,059.51 | 7,064.22 | 396.0K |
| 11:20 | 7,062.06 | 7,063.05 | 7,061.96 | 7,062.06 | 726.0K |
| 11:25 | 7,064.96 | 7,066.20 | 7,063.99 | 7,066.20 | 397.0K |
| 11:30 | 7,066.43 | 7,068.34 | 7,065.78 | 7,065.78 | 503.7K |
| 11:35 | 7,066.53 | 7,066.80 | 7,064.97 | 7,066.56 | 460.6K |
| 11:40 | 7,066.08 | 7,068.23 | 7,066.08 | 7,068.23 | 662.6K |
| 11:45 | 7,068.64 | 7,069.77 | 7,068.17 | 7,068.77 | 811.2K |
| 11:50 | 7,070.66 | 7,070.66 | 7,067.49 | 7,067.49 | 1,073.6K |
| 11:55 | 7,068.30 | 7,068.30 | 7,063.49 | 7,063.49 | 871.8K |
| 12:00 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 253.9K |
| 12:05 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:10 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:15 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:20 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:25 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:30 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:35 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:40 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:45 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:50 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 12:55 | 7,063.09 | 7,063.09 | 7,063.09 | 7,063.09 | 0.0K |
| 13:00 | 7,063.09 | 7,066.20 | 7,063.09 | 7,066.20 | 604.0K |
| 13:05 | 7,068.50 | 7,070.30 | 7,068.50 | 7,070.30 | 791.7K |
| 13:10 | 7,067.23 | 7,069.79 | 7,067.19 | 7,069.33 | 957.3K |
| 13:15 | 7,074.14 | 7,074.14 | 7,066.44 | 7,069.11 | 987.5K |
| 13:20 | 7,069.89 | 7,072.36 | 7,069.89 | 7,072.36 | 713.6K |
| 13:25 | 7,073.00 | 7,074.96 | 7,072.67 | 7,074.15 | 630.7K |
| 13:30 | 7,074.04 | 7,075.80 | 7,074.04 | 7,075.80 | 1,240.7K |
| 13:35 | 7,075.67 | 7,077.83 | 7,075.67 | 7,076.60 | 856.7K |
| 13:40 | 7,075.77 | 7,077.22 | 7,075.77 | 7,076.38 | 986.1K |
| 13:45 | 7,074.98 | 7,077.67 | 7,074.98 | 7,075.28 | 631.1K |
| 13:50 | 7,074.02 | 7,078.06 | 7,074.02 | 7,078.06 | 1,277.1K |
| 13:55 | 7,078.20 | 7,078.57 | 7,077.52 | 7,077.52 | 1,211.1K |
| 14:00 | 7,076.89 | 7,079.75 | 7,076.89 | 7,078.85 | 1,089.0K |
| 14:05 | 7,078.52 | 7,078.52 | 7,077.89 | 7,077.98 | 767.8K |
| 14:10 | 7,075.50 | 7,079.20 | 7,074.95 | 7,079.20 | 1,226.5K |
| 14:15 | 7,077.18 | 7,077.18 | 7,072.58 | 7,074.08 | 1,170.7K |
| 14:20 | 7,075.38 | 7,082.93 | 7,075.38 | 7,082.93 | 2,189.5K |
| 14:25 | 7,084.79 | 7,091.32 | 7,084.79 | 7,091.25 | 1,895.8K |
| 14:30 | 7,090.99 | 7,091.90 | 7,087.57 | 7,090.02 | 2,087.9K |
| 14:35 | 7,088.71 | 7,093.18 | 7,088.71 | 7,092.46 | 1,866.1K |
| 14:40 | 7,093.28 | 7,097.28 | 7,093.28 | 7,096.47 | 1,809.8K |
| 14:45 | 7,096.18 | 7,096.18 | 7,096.18 | 7,096.18 | 354.0K |
| 14:50 | 7,104.20 | 7,104.20 | 7,104.20 | 7,104.20 | 15,536.8K |