6,109.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,049.71 | 7,059.36 | 7,049.71 | 7,052.81 | 1,963.8K |
| 09:35 | 7,053.06 | 7,056.30 | 7,053.06 | 7,053.63 | 1,683.4K |
| 09:40 | 7,056.05 | 7,069.54 | 7,056.05 | 7,069.54 | 524.3K |
| 09:45 | 7,072.14 | 7,086.41 | 7,072.14 | 7,086.41 | 812.9K |
| 09:50 | 7,083.92 | 7,090.68 | 7,077.47 | 7,077.47 | 634.9K |
| 09:55 | 7,073.89 | 7,073.89 | 7,065.81 | 7,067.18 | 770.3K |
| 10:00 | 7,066.95 | 7,069.00 | 7,064.07 | 7,064.07 | 894.6K |
| 10:05 | 7,065.16 | 7,068.64 | 7,065.16 | 7,067.74 | 333.6K |
| 10:10 | 7,067.22 | 7,070.42 | 7,067.22 | 7,070.42 | 323.5K |
| 10:15 | 7,070.36 | 7,072.63 | 7,070.36 | 7,070.77 | 620.6K |
| 10:20 | 7,071.74 | 7,071.74 | 7,061.84 | 7,062.62 | 1,120.8K |
| 10:25 | 7,061.98 | 7,064.75 | 7,061.98 | 7,064.75 | 1,103.8K |
| 10:30 | 7,064.01 | 7,064.01 | 7,061.64 | 7,062.62 | 1,333.8K |
| 10:35 | 7,060.33 | 7,060.33 | 7,055.47 | 7,057.67 | 1,370.3K |
| 10:40 | 7,058.70 | 7,059.66 | 7,057.72 | 7,059.66 | 841.7K |
| 10:45 | 7,060.59 | 7,061.05 | 7,059.34 | 7,061.05 | 952.3K |
| 10:50 | 7,061.10 | 7,061.65 | 7,054.22 | 7,054.22 | 713.4K |
| 10:55 | 7,056.34 | 7,056.99 | 7,053.15 | 7,053.15 | 1,533.5K |
| 11:00 | 7,051.86 | 7,051.86 | 7,047.53 | 7,049.75 | 1,348.4K |
| 11:05 | 7,049.98 | 7,051.17 | 7,046.44 | 7,046.44 | 1,059.9K |
| 11:10 | 7,045.96 | 7,045.96 | 7,044.06 | 7,044.06 | 1,004.2K |
| 11:15 | 7,043.60 | 7,045.12 | 7,043.42 | 7,044.30 | 855.0K |
| 11:20 | 7,045.99 | 7,045.99 | 7,042.80 | 7,043.72 | 571.9K |
| 11:25 | 7,044.59 | 7,044.59 | 7,042.33 | 7,043.13 | 807.6K |
| 11:30 | 7,042.22 | 7,042.22 | 7,040.41 | 7,041.26 | 737.9K |
| 11:35 | 7,041.02 | 7,044.99 | 7,041.02 | 7,041.70 | 874.4K |
| 11:40 | 7,042.37 | 7,045.45 | 7,042.37 | 7,044.76 | 471.8K |
| 11:45 | 7,044.16 | 7,044.20 | 7,043.39 | 7,043.39 | 185.1K |
| 11:50 | 7,042.92 | 7,042.92 | 7,039.63 | 7,039.63 | 588.3K |
| 11:55 | 7,040.76 | 7,044.19 | 7,040.76 | 7,044.19 | 461.6K |
| 12:00 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 89.4K |
| 12:05 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:10 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:15 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:20 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:25 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:30 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:35 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:40 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:45 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:50 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 12:55 | 7,042.74 | 7,042.74 | 7,042.74 | 7,042.74 | 0.0K |
| 13:00 | 7,042.74 | 7,043.19 | 7,041.00 | 7,042.30 | 666.6K |
| 13:05 | 7,042.34 | 7,042.34 | 7,040.56 | 7,041.51 | 440.0K |
| 13:10 | 7,043.01 | 7,043.01 | 7,039.38 | 7,039.38 | 634.8K |
| 13:15 | 7,039.92 | 7,039.92 | 7,037.91 | 7,038.17 | 1,175.5K |
| 13:20 | 7,039.81 | 7,041.68 | 7,039.81 | 7,040.43 | 813.9K |
| 13:25 | 7,041.51 | 7,044.17 | 7,041.51 | 7,043.22 | 453.2K |
| 13:30 | 7,044.60 | 7,044.60 | 7,041.93 | 7,042.70 | 477.8K |
| 13:35 | 7,042.24 | 7,045.22 | 7,042.24 | 7,045.22 | 1,095.1K |
| 13:40 | 7,046.14 | 7,047.37 | 7,045.15 | 7,046.75 | 743.4K |
| 13:45 | 7,047.13 | 7,048.41 | 7,046.11 | 7,046.11 | 882.5K |
| 13:50 | 7,045.71 | 7,047.65 | 7,045.71 | 7,046.83 | 746.3K |
| 13:55 | 7,045.07 | 7,045.07 | 7,038.09 | 7,038.09 | 901.8K |
| 14:00 | 7,042.08 | 7,043.26 | 7,040.88 | 7,042.03 | 922.7K |
| 14:05 | 7,041.82 | 7,044.57 | 7,041.82 | 7,043.07 | 992.7K |
| 14:10 | 7,044.69 | 7,044.75 | 7,042.50 | 7,042.50 | 463.0K |
| 14:15 | 7,043.53 | 7,044.34 | 7,041.78 | 7,041.93 | 1,339.6K |
| 14:20 | 7,043.72 | 7,049.07 | 7,043.72 | 7,047.55 | 1,494.2K |
| 14:25 | 7,049.40 | 7,053.44 | 7,049.40 | 7,053.44 | 1,423.7K |
| 14:30 | 7,054.47 | 7,055.19 | 7,051.75 | 7,051.75 | 2,139.5K |
| 14:35 | 7,052.61 | 7,059.35 | 7,052.61 | 7,059.35 | 2,370.9K |
| 14:40 | 7,060.70 | 7,060.70 | 7,057.05 | 7,057.05 | 2,294.5K |
| 14:45 | 7,057.05 | 7,057.05 | 7,057.05 | 7,057.05 | 379.0K |
| 14:50 | 7,022.85 | 7,022.85 | 7,022.85 | 7,022.85 | 15,480.6K |