PSEi Composite (PSI)

🏛️ Philippines →
6,114.34
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,979.74 6,986.98 6,975.49 6,986.98 1,701.7K
09:35 6,989.68 6,994.81 6,988.85 6,988.85 1,086.6K
09:40 6,987.85 6,999.40 6,987.85 6,989.14 724.8K
09:45 6,994.92 6,995.52 6,989.95 6,993.11 1,051.1K
09:50 6,995.32 7,001.28 6,995.32 7,001.28 1,720.5K
09:55 7,004.70 7,006.73 7,004.02 7,004.02 1,751.0K
10:00 7,003.95 7,004.13 7,002.87 7,004.13 1,134.1K
10:05 7,005.75 7,011.39 7,005.75 7,009.79 846.1K
10:10 7,008.52 7,015.13 7,008.52 7,015.13 621.0K
10:15 7,012.86 7,014.92 7,012.86 7,013.72 1,629.5K
10:20 7,016.22 7,016.22 7,013.35 7,014.34 1,382.6K
10:25 7,014.38 7,014.81 7,011.18 7,012.20 2,080.7K
10:30 7,012.80 7,013.58 7,011.54 7,013.58 730.0K
10:35 7,013.46 7,014.18 7,013.27 7,014.18 1,387.6K
10:40 7,015.82 7,019.64 7,015.82 7,016.87 1,146.0K
10:45 7,017.29 7,018.91 7,014.48 7,014.48 2,001.8K
10:50 7,014.03 7,014.03 7,010.27 7,013.99 1,221.9K
10:55 7,014.29 7,015.14 7,013.00 7,015.04 978.3K
11:00 7,014.09 7,016.19 7,014.09 7,015.72 1,760.8K
11:05 7,015.33 7,020.61 7,015.33 7,020.61 962.7K
11:10 7,022.44 7,026.82 7,022.44 7,026.82 2,153.3K
11:15 7,025.82 7,030.91 7,025.82 7,030.91 950.8K
11:20 7,031.17 7,031.17 7,027.80 7,027.91 720.7K
11:25 7,024.68 7,027.15 7,022.64 7,022.64 619.2K
11:30 7,023.89 7,025.30 7,022.67 7,022.67 1,211.4K
11:35 7,021.82 7,021.82 7,015.21 7,021.32 401.4K
11:40 7,019.62 7,020.67 7,016.64 7,017.78 1,453.5K
11:45 7,019.65 7,020.91 7,019.11 7,019.65 474.3K
11:50 7,021.80 7,024.22 7,021.80 7,022.93 555.1K
11:55 7,027.18 7,029.36 7,027.18 7,029.36 885.0K
12:00 7,030.25 7,030.25 7,030.25 7,030.25 416.1K
12:05 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:10 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:15 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:20 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:25 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:30 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:35 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:40 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:45 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:50 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
12:55 7,030.25 7,030.25 7,030.25 7,030.25 0.0K
13:00 7,030.25 7,030.69 7,027.01 7,029.31 1,526.1K
13:05 7,029.15 7,030.14 7,029.15 7,029.82 677.0K
13:10 7,030.41 7,031.62 7,030.17 7,030.71 950.6K
13:15 7,030.22 7,031.62 7,028.07 7,028.07 1,117.0K
13:20 7,030.10 7,035.39 7,030.10 7,035.39 1,134.4K
13:25 7,036.01 7,038.33 7,034.90 7,038.28 2,133.6K
13:30 7,038.16 7,040.68 7,037.97 7,040.68 1,198.9K
13:35 7,043.23 7,043.88 7,041.09 7,043.86 1,115.4K
13:40 7,041.35 7,043.98 7,040.27 7,040.27 1,196.3K
13:45 7,039.58 7,042.92 7,039.58 7,041.69 1,083.4K
13:50 7,045.02 7,049.15 7,044.76 7,049.15 1,344.0K
13:55 7,047.80 7,048.40 7,047.65 7,048.07 824.2K
14:00 7,045.29 7,045.29 7,037.58 7,038.98 1,326.6K
14:05 7,035.17 7,037.54 7,035.17 7,036.40 1,415.7K
14:10 7,036.74 7,038.52 7,036.74 7,037.82 1,712.2K
14:15 7,037.17 7,041.47 7,032.48 7,041.01 2,545.6K
14:20 7,041.63 7,047.73 7,040.53 7,042.86 2,229.9K
14:25 7,040.16 7,041.11 7,037.31 7,037.31 1,334.6K
14:30 7,042.00 7,045.94 7,042.00 7,044.14 5,410.7K
14:35 7,047.63 7,048.31 7,046.01 7,048.31 2,882.0K
14:40 7,048.35 7,049.81 7,045.18 7,045.61 4,096.6K
14:45 7,040.25 7,040.25 7,040.25 7,040.25 543.2K
14:50 7,024.67 7,024.67 7,024.67 7,024.67 15,995.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible