ProShares Ultra Silver (AGQ)

AGQ
🏛️ États-Unis →
74.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.46 61.46 61.41 61.45 92.3K
09:31 61.44 61.44 61.39 61.39 2.7K
09:32 61.45 61.46 61.38 61.38 2.4K
09:33 61.35 61.41 61.33 61.33 8.6K
09:34 61.40 61.40 61.31 61.31 1.1K
09:35 61.29 61.35 61.23 61.35 10.3K
09:36 61.43 61.43 61.36 61.36 5.7K
09:37 61.39 61.39 61.21 61.28 11.5K
09:38 61.31 61.34 61.30 61.33 13.7K
09:39 61.24 61.25 61.04 61.11 18.5K
09:40 61.11 61.11 60.92 60.98 33.7K
09:41 60.98 61.00 60.88 60.89 12.8K
09:42 60.90 61.01 60.90 61.01 6.9K
09:43 60.87 60.92 60.87 60.91 11.0K
09:44 60.89 60.89 60.76 60.76 18.8K
09:45 60.73 60.80 60.66 60.75 20.6K
09:46 60.84 60.90 60.79 60.85 6.9K
09:47 60.92 60.94 60.83 60.90 7.7K
09:48 60.89 60.98 60.89 60.98 9.6K
09:49 61.02 61.02 60.96 60.98 5.4K
09:50 60.97 61.20 60.97 61.20 19.2K
09:51 61.26 61.28 61.23 61.28 6.8K
09:52 61.24 61.30 61.24 61.28 6.2K
09:53 61.27 61.30 61.23 61.23 5.8K
09:54 61.17 61.17 61.01 61.01 7.3K
09:55 61.03 61.03 60.98 60.98 3.9K
09:56 60.98 61.11 60.98 61.09 7.6K
09:57 61.15 61.15 61.09 61.15 5.0K
09:58 61.20 61.20 61.20 61.20 0.8K
09:59 61.23 61.29 61.22 61.29 6.0K
10:00 61.36 61.40 61.36 61.40 3.3K
10:01 61.35 61.47 61.35 61.47 15.3K
10:02 61.48 61.48 61.41 61.42 16.2K
10:03 61.44 61.46 61.42 61.46 4.2K
10:04 61.54 61.62 61.54 61.62 5.4K
10:05 61.64 61.64 61.53 61.53 4.9K
10:06 61.48 61.56 61.48 61.53 22.9K
10:07 61.52 61.52 61.47 61.47 7.1K
10:08 61.45 61.45 61.37 61.37 2.5K
10:09 61.39 61.46 61.39 61.42 3.5K
10:10 61.45 61.54 61.45 61.54 2.9K
10:11 61.53 61.53 61.53 61.53 4.9K
10:12 61.54 61.54 61.54 61.54 0.6K
10:13 61.53 61.53 61.53 61.53 5.0K
10:14 61.47 61.47 61.47 61.47 8.9K
10:15 61.46 61.46 61.39 61.41 15.0K
10:17 61.43 61.43 61.33 61.33 13.0K
10:18 61.34 61.42 61.34 61.42 3.0K
10:19 61.45 61.45 61.35 61.35 4.1K
10:20 61.38 61.38 61.38 61.38 1.7K
10:22 61.32 61.32 61.21 61.21 4.4K
10:23 61.21 61.23 61.19 61.19 8.2K
10:24 61.25 61.31 61.24 61.31 2.3K
10:25 61.31 61.32 61.30 61.30 1.2K
10:26 61.32 61.32 61.30 61.32 1.6K
10:27 61.30 61.30 61.30 61.30 0.7K
10:28 61.25 61.25 61.17 61.18 2.7K
10:29 61.22 61.25 61.21 61.21 2.7K
10:30 61.25 61.28 61.25 61.25 2.0K
10:31 61.24 61.37 61.24 61.37 3.3K
10:32 61.38 61.38 61.38 61.38 2.8K
10:33 61.34 61.34 61.34 61.34 0.7K
10:34 61.22 61.27 61.22 61.27 0.5K
10:35 61.27 61.31 61.25 61.25 19.4K
10:36 61.35 61.35 61.35 61.35 0.6K
10:37 61.33 61.36 61.33 61.36 1.6K
10:38 61.35 61.47 61.35 61.46 2.3K
10:39 61.47 61.47 61.41 61.43 4.4K
10:40 61.45 61.45 61.42 61.42 0.8K
10:41 61.42 61.42 61.42 61.41 1.2K
10:43 61.39 61.40 61.35 61.40 2.0K
10:44 61.40 61.40 61.40 61.40 1.6K
10:45 61.32 61.32 61.32 61.32 1.0K
10:46 61.42 61.42 61.42 61.42 0.5K
10:47 61.43 61.53 61.43 61.44 4.5K
10:48 61.47 61.47 61.47 61.47 0.8K
10:49 61.43 61.43 61.43 61.43 0.2K
10:50 61.41 61.42 61.41 61.42 1.9K
10:51 61.43 61.43 61.43 61.43 1.3K
10:52 61.39 61.39 61.39 61.39 0.5K
10:53 61.30 61.33 61.30 61.30 1.8K
10:54 61.26 61.27 61.26 61.27 1.4K
10:55 61.23 61.24 61.23 61.24 2.4K
10:56 61.23 61.24 61.19 61.19 2.5K
10:57 61.17 61.17 61.13 61.13 10.8K
10:58 61.17 61.18 61.15 61.17 4.8K
10:59 61.17 61.17 61.10 61.12 6.4K
11:00 61.15 61.20 61.15 61.20 8.4K
11:01 61.22 61.22 61.15 61.15 0.8K
11:02 61.14 61.14 61.14 61.14 1.0K
11:03 61.29 61.29 61.23 61.23 1.0K
11:04 61.24 61.24 61.24 61.24 1.1K
11:06 61.28 61.28 61.20 61.23 14.9K
11:08 61.21 61.21 61.20 61.20 0.8K
11:09 61.17 61.17 61.13 61.13 2.0K
11:10 61.17 61.17 61.11 61.12 1.7K
11:11 61.05 61.05 61.05 61.05 1.5K
11:12 61.15 61.15 61.15 61.15 1.2K
11:13 61.11 61.11 61.11 61.11 0.8K
11:14 61.10 61.19 61.10 61.19 1.7K
11:15 61.19 61.21 61.17 61.17 3.8K
11:17 61.25 61.25 61.25 61.25 1.0K
11:19 61.39 61.39 61.39 61.39 3.7K
11:21 61.39 61.39 61.35 61.35 3.5K
11:22 61.31 61.31 61.31 61.31 0.6K
11:23 61.27 61.30 61.27 61.30 1.6K
11:24 61.31 61.32 61.30 61.32 2.3K
11:25 61.32 61.32 61.32 61.32 0.8K
11:26 61.28 61.28 61.27 61.27 2.7K
11:29 61.24 61.24 61.24 61.24 0.2K
11:30 61.25 61.28 61.24 61.24 1.9K
11:31 61.29 61.29 61.29 61.29 1.0K
11:33 61.40 61.40 61.36 61.36 2.5K
11:34 61.35 61.35 61.33 61.33 0.6K
11:35 61.37 61.40 61.37 61.40 1.6K
11:39 61.41 61.41 61.40 61.40 0.4K
11:40 61.38 61.38 61.38 61.38 0.8K
11:41 61.42 61.42 61.42 61.42 3.5K
11:43 61.43 61.43 61.43 61.43 0.4K
11:44 61.39 61.43 61.39 61.43 0.5K
11:46 61.40 61.41 61.40 61.41 0.6K
11:47 61.41 61.41 61.40 61.41 0.7K
11:48 61.45 61.45 61.45 61.45 0.2K
11:49 61.50 61.50 61.49 61.49 1.5K
11:50 61.48 61.48 61.44 61.44 1.1K
11:51 61.44 61.44 61.39 61.39 0.8K
11:52 61.37 61.38 61.37 61.38 2.0K
11:56 61.35 61.36 61.35 61.36 1.4K
11:58 61.47 61.47 61.47 61.47 0.9K
11:59 61.49 61.50 61.49 61.50 0.2K
12:00 61.52 61.56 61.52 61.56 2.5K
12:01 61.58 61.60 61.58 61.60 0.9K
12:02 61.59 61.59 61.59 61.59 0.8K
12:03 61.60 61.61 61.60 61.61 1.4K
12:06 61.63 61.64 61.63 61.64 2.3K
12:07 61.57 61.57 61.51 61.51 2.5K
12:11 61.58 61.63 61.58 61.63 1.1K
12:12 61.65 61.65 61.65 61.65 0.2K
12:13 61.66 61.66 61.63 61.63 2.1K
12:16 61.70 61.70 61.70 61.70 2.6K
12:18 61.75 61.75 61.75 61.75 3.2K
12:19 61.67 61.67 61.67 61.67 0.5K
12:20 61.69 61.69 61.68 61.68 12.7K
12:21 61.68 61.68 61.68 61.68 0.2K
12:22 61.70 61.70 61.70 61.70 0.9K
12:24 61.77 61.77 61.76 61.76 0.8K
12:25 61.76 61.76 61.75 61.75 0.9K
12:26 61.76 61.76 61.76 61.76 3.7K
12:28 61.77 61.77 61.76 61.76 0.3K
12:29 61.72 61.73 61.72 61.73 2.1K
12:30 61.70 61.70 61.66 61.66 2.8K
12:31 61.65 61.67 61.65 61.67 1.1K
12:32 61.65 61.65 61.65 61.65 0.7K
12:33 61.65 61.65 61.65 61.65 1.1K
12:35 61.67 61.67 61.65 61.67 1.6K
12:36 61.67 61.67 61.66 61.66 0.8K
12:37 61.68 61.68 61.67 61.67 1.1K
12:39 61.64 61.69 61.64 61.69 9.0K
12:40 61.70 61.70 61.65 61.65 5.0K
12:41 61.63 61.63 61.63 61.63 0.3K
12:42 61.64 61.64 61.64 61.64 1.5K
12:43 61.65 61.65 61.65 61.65 3.3K
12:45 61.72 61.72 61.72 61.72 0.6K
12:46 61.73 61.74 61.73 61.74 1.3K
12:47 61.75 61.75 61.70 61.70 4.4K
12:48 61.71 61.71 61.69 61.69 4.1K
12:49 61.73 61.73 61.70 61.70 0.8K
12:51 61.71 61.77 61.71 61.77 4.4K
12:52 61.80 61.80 61.80 61.80 1.1K
12:53 61.79 61.79 61.79 61.79 0.7K
12:54 61.80 61.80 61.80 61.80 0.7K
12:55 61.82 61.85 61.81 61.83 8.1K
12:56 61.84 61.84 61.83 61.83 4.3K
12:57 61.82 61.85 61.82 61.84 10.4K
12:58 61.81 61.81 61.81 61.81 1.1K
12:59 61.83 61.85 61.83 61.85 0.4K
13:00 61.84 61.84 61.81 61.81 2.8K
13:02 61.82 61.82 61.82 61.82 2.7K
13:03 61.85 61.85 61.85 61.85 1.0K
13:04 61.83 61.83 61.79 61.79 1.5K
13:05 61.81 61.81 61.80 61.80 2.8K
13:06 61.81 61.81 61.78 61.78 5.5K
13:07 61.78 61.78 61.78 61.78 0.3K
13:08 61.79 61.79 61.79 61.79 0.4K
13:09 61.76 61.79 61.76 61.79 2.0K
13:10 61.81 61.81 61.80 61.80 1.2K
13:12 61.86 61.86 61.86 61.86 0.2K
13:13 61.87 61.93 61.87 61.93 4.5K
13:14 61.91 61.91 61.86 61.86 4.1K
13:15 61.86 61.86 61.84 61.85 6.6K
13:16 61.85 61.85 61.84 61.84 2.3K
13:17 61.83 61.83 61.81 61.81 4.6K
13:18 61.82 61.82 61.82 61.82 0.5K
13:19 61.84 61.84 61.82 61.82 1.2K
13:21 61.85 61.85 61.85 61.84 0.5K
13:22 61.77 61.78 61.77 61.78 0.4K
13:23 61.81 61.82 61.81 61.82 1.1K
13:24 61.81 61.82 61.81 61.82 1.0K
13:25 61.74 61.74 61.74 61.74 2.1K
13:26 61.72 61.75 61.71 61.75 29.0K
13:27 61.78 61.80 61.78 61.80 3.5K
13:28 61.79 61.82 61.79 61.82 2.3K
13:31 61.84 61.84 61.84 61.84 0.3K
13:32 61.85 61.86 61.85 61.86 1.8K
13:34 61.84 61.84 61.80 61.80 1.2K
13:35 61.78 61.79 61.78 61.79 0.8K
13:36 61.81 61.81 61.81 61.81 0.2K
13:37 61.77 61.77 61.76 61.76 3.3K
13:39 61.77 61.79 61.77 61.79 1.8K
13:41 61.77 61.77 61.77 61.77 0.3K
13:43 61.78 61.78 61.78 61.78 0.7K
13:46 61.80 61.80 61.80 61.80 0.2K
13:47 61.78 61.78 61.78 61.78 1.2K
13:50 61.75 61.75 61.75 61.75 0.7K
13:52 61.77 61.77 61.76 61.77 0.9K
13:53 61.78 61.78 61.78 61.78 0.7K
13:54 61.79 61.79 61.79 61.79 0.4K
13:56 61.76 61.76 61.76 61.76 0.4K
13:57 61.72 61.72 61.72 61.72 0.2K
13:59 61.74 61.74 61.74 61.74 0.4K
14:00 61.73 61.74 61.72 61.74 1.7K
14:01 61.73 61.73 61.66 61.68 13.7K
14:02 61.68 61.70 61.68 61.70 1.1K
14:03 61.71 61.71 61.71 61.71 5.4K
14:04 61.73 61.75 61.73 61.75 1.5K
14:07 61.74 61.74 61.67 61.67 5.5K
14:08 61.67 61.69 61.66 61.68 4.5K
14:10 61.65 61.67 61.65 61.67 2.7K
14:13 61.71 61.71 61.71 61.71 0.3K
14:14 61.72 61.72 61.72 61.72 0.8K
14:15 61.75 61.75 61.75 61.75 0.9K
14:16 61.74 61.75 61.74 61.75 1.1K
14:17 61.74 61.74 61.74 61.74 1.1K
14:18 61.73 61.73 61.71 61.71 1.1K
14:19 61.72 61.72 61.71 61.72 2.3K
14:20 61.71 61.71 61.71 61.71 1.8K
14:22 61.74 61.74 61.74 61.74 1.6K
14:25 61.72 61.74 61.72 61.74 0.9K
14:26 61.74 61.74 61.74 61.74 1.1K
14:28 61.76 61.76 61.76 61.76 3.4K
14:30 61.76 61.76 61.76 61.76 1.1K
14:31 61.77 61.77 61.74 61.74 7.2K
14:32 61.78 61.78 61.78 61.78 3.0K
14:38 61.77 61.77 61.77 61.77 1.0K
14:40 61.74 61.74 61.74 61.74 0.3K
14:41 61.72 61.72 61.72 61.72 0.8K
14:42 61.70 61.70 61.70 61.70 1.2K
14:44 61.70 61.70 61.70 61.70 0.7K
14:46 61.69 61.69 61.69 61.69 6.8K
14:48 61.77 61.78 61.77 61.78 0.6K
14:49 61.77 61.78 61.77 61.78 1.0K
14:50 61.77 61.77 61.77 61.77 0.5K
14:51 61.78 61.78 61.78 61.78 0.5K
14:52 61.79 61.79 61.79 61.79 0.1K
14:53 61.79 61.79 61.79 61.79 1.0K
14:54 61.80 61.80 61.80 61.80 1.0K
14:55 61.80 61.80 61.80 61.80 0.4K
14:56 61.80 61.80 61.80 61.80 5.2K
14:57 61.80 61.80 61.79 61.79 1.5K
14:58 61.80 61.80 61.78 61.78 0.7K
14:59 61.78 61.79 61.77 61.78 4.6K
15:00 61.68 61.68 61.68 61.68 4.0K
15:01 61.72 61.72 61.72 61.72 0.5K
15:02 61.72 61.72 61.70 61.70 1.7K
15:04 61.74 61.74 61.71 61.72 6.5K
15:06 61.74 61.74 61.74 61.74 1.0K
15:08 61.75 61.75 61.75 61.75 1.2K
15:10 61.77 61.77 61.77 61.77 1.2K
15:12 61.80 61.80 61.80 61.80 2.4K
15:13 61.81 61.81 61.81 61.81 0.5K
15:15 61.79 61.83 61.79 61.82 8.7K
15:16 61.82 61.85 61.82 61.84 3.9K
15:17 61.87 61.87 61.86 61.86 2.9K
15:18 61.85 61.85 61.85 61.85 0.9K
15:19 61.88 61.88 61.87 61.87 2.0K
15:20 61.84 61.84 61.84 61.84 0.2K
15:21 61.84 61.85 61.84 61.85 2.0K
15:23 61.86 61.86 61.84 61.84 2.7K
15:24 61.84 61.86 61.84 61.86 0.9K
15:25 61.83 61.83 61.83 61.82 0.6K
15:26 61.81 61.81 61.81 61.81 0.1K
15:27 61.81 61.81 61.81 61.81 0.3K
15:28 61.81 61.81 61.80 61.80 0.8K
15:29 61.79 61.79 61.79 61.79 3.2K
15:31 61.79 61.79 61.79 61.79 1.8K
15:32 61.81 61.81 61.80 61.80 0.4K
15:33 61.79 61.79 61.79 61.79 1.6K
15:34 61.78 61.79 61.78 61.79 1.2K
15:35 61.78 61.78 61.76 61.76 1.8K
15:36 61.73 61.73 61.73 61.73 2.4K
15:38 61.72 61.74 61.72 61.74 2.1K
15:41 61.72 61.72 61.71 61.71 0.7K
15:42 61.69 61.69 61.69 61.69 0.3K
15:43 61.69 61.69 61.69 61.69 3.8K
15:44 61.72 61.72 61.72 61.72 0.5K
15:45 61.73 61.73 61.73 61.73 0.5K
15:46 61.76 61.77 61.76 61.77 2.3K
15:47 61.77 61.77 61.77 61.77 0.7K
15:48 61.75 61.75 61.75 61.75 1.0K
15:49 61.74 61.74 61.74 61.74 0.4K
15:50 61.75 61.79 61.75 61.79 5.6K
15:51 61.81 61.81 61.74 61.74 6.9K
15:52 61.75 61.77 61.75 61.76 1.3K
15:53 61.78 61.80 61.78 61.80 2.8K
15:54 61.79 61.84 61.79 61.84 5.2K
15:55 61.84 61.85 61.80 61.81 15.5K
15:56 61.83 61.83 61.82 61.83 2.6K
15:58 61.84 61.87 61.84 61.87 4.1K
15:59 61.88 61.89 61.85 61.86 33.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible