Proshares Ultra Ether ETF (ETHT)

ETHT
🏛️ États-Unis →
84.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91.41 91.63 91.40 91.43 81.1K
09:31 91.56 91.56 91.56 91.56 2.3K
09:32 91.45 91.48 91.29 91.29 2.4K
09:33 91.41 91.50 91.41 91.50 1.6K
09:34 91.35 91.57 91.35 91.57 3.8K
09:35 91.60 91.61 91.60 91.61 1.3K
09:36 91.70 91.70 91.51 91.51 1.5K
09:37 91.43 91.43 90.93 90.93 6.2K
09:38 90.88 90.91 90.88 90.91 5.1K
09:39 91.07 91.35 91.07 91.35 1.6K
09:40 91.50 91.50 91.46 91.46 1.2K
09:41 91.54 91.57 91.54 91.57 0.6K
09:42 91.66 91.66 91.59 91.63 1.9K
09:43 91.75 91.75 91.51 91.51 7.9K
09:44 91.51 91.51 91.46 91.50 2.8K
09:45 91.29 91.29 91.29 91.29 0.5K
09:46 91.25 91.33 91.25 91.28 0.8K
09:47 91.36 91.36 91.29 91.29 0.7K
09:49 91.34 91.34 91.08 91.13 10.9K
09:50 91.11 91.11 91.11 91.11 1.6K
09:51 90.93 90.93 90.81 90.81 5.8K
09:52 90.75 90.76 90.72 90.76 2.0K
09:54 90.75 90.75 90.75 90.75 1.8K
09:55 90.58 90.58 90.57 90.57 0.6K
09:56 90.65 90.65 90.56 90.56 0.9K
09:57 90.57 90.57 90.57 90.57 0.8K
09:58 90.50 90.50 90.46 90.46 5.7K
09:59 90.52 90.52 90.32 90.39 11.0K
10:00 90.39 90.40 90.39 90.40 2.3K
10:01 90.64 90.64 90.64 90.64 0.3K
10:02 90.65 90.65 90.65 90.65 0.8K
10:03 90.82 91.00 90.82 91.00 3.0K
10:04 91.03 91.03 91.03 91.03 0.2K
10:05 90.98 91.02 90.85 90.85 5.2K
10:06 90.87 90.87 90.87 90.87 0.4K
10:07 90.76 90.76 90.76 90.76 0.8K
10:08 90.84 90.84 90.84 90.84 1.0K
10:09 90.89 90.89 90.89 90.89 0.4K
10:10 91.07 91.07 91.07 91.07 0.5K
10:11 91.01 91.04 91.01 91.04 2.3K
10:12 91.18 91.18 91.03 91.03 5.4K
10:13 91.01 91.05 90.85 91.05 6.8K
10:14 91.02 91.02 91.02 91.02 0.8K
10:15 91.18 91.22 91.18 91.22 2.3K
10:16 91.30 91.30 91.30 91.30 0.7K
10:17 91.40 91.40 91.30 91.30 2.2K
10:18 91.10 91.14 91.10 91.14 1.9K
10:19 91.04 91.20 91.04 91.20 2.5K
10:20 91.17 91.17 91.17 91.17 0.4K
10:21 91.04 91.08 91.04 91.06 1.0K
10:22 90.97 90.97 90.97 90.97 0.7K
10:23 91.29 91.29 91.29 91.29 0.4K
10:24 91.15 91.15 91.00 91.00 2.0K
10:25 91.21 91.36 91.14 91.36 1.8K
10:26 91.35 91.35 91.20 91.20 0.8K
10:27 91.24 91.24 91.19 91.19 0.6K
10:28 91.23 91.23 91.23 91.23 0.5K
10:29 91.35 91.39 91.35 91.39 0.8K
10:31 91.50 91.50 91.47 91.47 1.5K
10:32 91.55 91.60 91.55 91.60 0.4K
10:33 91.34 91.34 91.34 91.34 0.9K
10:36 91.44 91.44 91.44 91.44 0.4K
10:37 91.46 91.46 91.44 91.44 1.9K
10:38 91.50 91.50 91.50 91.50 0.7K
10:39 91.55 91.55 91.55 91.55 0.7K
10:40 91.54 91.54 91.54 91.54 0.6K
10:42 91.49 91.49 91.49 91.49 1.5K
10:45 91.72 91.72 91.72 91.72 0.6K
10:47 91.99 92.13 91.99 92.13 7.4K
10:48 92.20 92.20 92.20 92.20 0.5K
10:49 92.20 92.20 92.19 92.19 0.9K
10:50 92.33 92.33 92.32 92.32 1.6K
10:51 92.49 92.61 92.40 92.61 1.8K
10:52 92.64 92.82 92.64 92.70 2.9K
10:53 92.66 92.71 92.52 92.52 1.7K
10:54 92.59 92.59 92.51 92.51 1.0K
10:55 92.49 92.49 92.36 92.47 4.9K
10:56 92.48 92.48 92.40 92.47 1.5K
10:57 92.46 92.46 92.38 92.38 3.1K
10:58 92.31 92.46 92.31 92.33 2.6K
10:59 92.40 92.40 92.23 92.23 0.4K
11:00 92.42 92.42 92.39 92.39 1.7K
11:01 92.30 92.33 92.30 92.33 1.5K
11:02 92.44 92.49 92.44 92.49 4.3K
11:03 92.48 92.48 92.36 92.36 1.7K
11:06 92.25 92.25 92.25 92.25 0.4K
11:07 91.96 91.96 91.96 91.96 2.0K
11:08 91.86 91.86 91.82 91.82 1.1K
11:09 91.83 91.83 91.83 91.83 0.2K
11:10 92.05 92.05 92.05 92.05 8.5K
11:11 91.74 91.80 91.74 91.80 0.8K
11:12 91.79 91.81 91.79 91.81 1.2K
11:15 92.07 92.07 92.07 92.07 1.5K
11:17 92.24 92.24 92.24 92.24 0.2K
11:18 92.09 92.09 92.09 92.09 0.3K
11:20 92.27 92.27 92.17 92.17 1.3K
11:21 92.12 92.15 92.12 92.15 0.5K
11:22 92.12 92.12 92.12 92.12 0.5K
11:23 92.33 92.33 92.33 92.33 1.6K
11:24 92.37 92.37 92.34 92.34 0.5K
11:25 92.32 92.32 92.32 92.32 0.3K
11:26 92.27 92.27 92.27 92.27 0.2K
11:27 92.39 92.39 92.39 92.39 0.7K
11:29 92.29 92.29 92.29 92.29 0.3K
11:31 92.23 92.23 92.23 92.23 0.8K
11:33 92.10 92.13 92.10 92.12 1.3K
11:36 92.33 92.33 92.27 92.27 0.4K
11:37 92.28 92.35 92.28 92.35 0.5K
11:38 92.18 92.18 92.18 92.18 0.6K
11:41 92.17 92.17 92.17 92.17 1.1K
11:45 92.20 92.25 92.20 92.25 0.4K
11:46 92.06 92.06 92.03 92.03 1.2K
11:47 92.04 92.04 92.02 92.02 0.6K
11:48 91.91 91.91 91.91 91.91 0.4K
11:49 91.91 91.91 91.74 91.74 4.3K
11:50 91.64 91.64 91.56 91.56 3.8K
11:51 91.26 91.32 91.14 91.32 2.8K
11:52 90.94 91.23 90.94 91.23 5.8K
11:53 91.28 91.35 91.28 91.35 0.3K
11:54 91.33 91.38 91.33 91.35 0.7K
11:55 91.37 91.37 91.34 91.34 0.3K
11:56 91.18 91.18 91.03 91.13 1.0K
11:57 91.29 91.29 91.13 91.13 0.8K
11:58 91.17 91.17 91.03 91.03 0.9K
11:59 90.89 90.89 90.79 90.79 2.7K
12:00 90.78 90.78 90.78 90.78 0.5K
12:01 90.86 90.93 90.81 90.81 1.5K
12:02 90.82 90.82 90.74 90.75 1.3K
12:04 90.88 90.90 90.82 90.82 0.6K
12:05 91.00 91.00 90.79 90.79 2.4K
12:07 90.76 90.77 90.76 90.77 1.2K
12:08 90.94 90.94 90.94 90.94 0.7K
12:09 90.83 90.83 90.83 90.83 0.3K
12:10 90.73 90.73 90.73 90.73 0.2K
12:11 90.65 90.65 90.65 90.65 2.2K
12:12 90.48 90.48 90.44 90.44 0.8K
12:13 90.58 90.58 90.58 90.58 0.4K
12:15 90.69 90.72 90.69 90.72 0.8K
12:16 90.75 90.86 90.75 90.86 1.2K
12:17 90.89 90.89 90.89 90.89 1.6K
12:18 90.97 91.13 90.93 91.13 3.8K
12:19 91.15 91.23 91.15 91.23 0.7K
12:20 90.98 91.11 90.98 91.05 1.0K
12:21 90.99 91.12 90.99 91.12 0.4K
12:22 91.09 91.10 91.09 91.10 1.9K
12:24 91.16 91.17 91.16 91.17 1.5K
12:25 91.13 91.16 91.13 91.16 0.8K
12:27 91.28 91.28 91.28 91.28 0.2K
12:28 91.25 91.25 91.20 91.20 0.5K
12:29 91.19 91.19 91.19 91.19 0.1K
12:30 91.14 91.27 91.14 91.27 1.1K
12:32 91.21 91.21 91.21 91.21 0.3K
12:35 91.10 91.21 91.10 91.21 3.1K
12:36 91.21 91.21 91.20 91.20 0.8K
12:37 91.26 91.26 91.26 91.26 0.6K
12:38 91.29 91.35 91.24 91.24 1.0K
12:40 91.39 91.39 91.39 91.39 0.3K
12:41 91.41 91.41 91.41 91.41 0.6K
12:43 91.36 91.36 91.31 91.33 2.3K
12:46 91.25 91.25 91.25 91.25 0.4K
12:47 91.36 91.36 91.36 91.36 0.6K
12:51 91.32 91.42 91.32 91.42 0.5K
12:52 91.34 91.34 91.34 91.34 0.3K
12:54 91.27 91.41 91.27 91.41 0.6K
12:55 91.39 91.39 91.39 91.39 0.1K
12:56 91.26 91.26 91.26 91.26 0.4K
12:58 91.20 91.29 91.20 91.29 0.5K
13:00 91.30 91.30 91.26 91.26 1.6K
13:01 91.30 91.30 91.29 91.29 1.8K
13:03 91.10 91.18 91.10 91.15 1.5K
13:05 91.13 91.19 91.13 91.16 2.3K
13:08 91.21 91.31 91.21 91.31 0.8K
13:09 91.46 91.46 91.46 91.46 0.4K
13:10 91.63 91.71 91.63 91.64 3.0K
13:18 91.68 91.68 91.68 91.68 0.3K
13:20 91.76 91.76 91.76 91.76 0.4K
13:21 91.73 91.73 91.73 91.73 0.1K
13:22 91.63 91.63 91.50 91.50 0.6K
13:24 91.40 91.46 91.40 91.46 0.7K
13:27 91.52 91.52 91.52 91.52 0.2K
13:29 91.60 91.60 91.60 91.60 0.2K
13:30 91.69 91.69 91.69 91.69 0.5K
13:33 91.96 91.96 91.96 91.96 0.1K
13:35 92.11 92.11 91.98 91.98 4.2K
13:36 91.95 91.95 91.95 91.95 0.8K
13:37 92.02 92.04 92.02 92.03 0.2K
13:38 92.00 92.00 92.00 92.00 0.2K
13:39 91.99 91.99 91.99 91.99 0.2K
13:40 92.09 92.09 92.09 92.09 0.1K
13:41 92.16 92.16 92.16 92.16 1.0K
13:43 92.20 92.20 92.08 92.08 0.5K
13:44 92.08 92.08 92.08 92.08 0.7K
13:45 91.93 91.93 91.90 91.90 0.7K
13:46 91.88 91.88 91.88 91.88 0.3K
13:49 91.83 91.83 91.83 91.83 0.7K
13:51 91.83 91.83 91.83 91.83 0.2K
13:53 91.73 91.73 91.70 91.70 0.6K
13:54 91.79 91.87 91.79 91.87 0.5K
13:55 91.87 91.87 91.87 91.87 0.7K
13:58 91.83 91.83 91.83 91.83 1.3K
14:04 91.70 91.70 91.70 91.70 0.3K
14:05 91.66 91.71 91.66 91.71 0.3K
14:06 91.70 91.70 91.70 91.70 0.6K
14:07 91.58 91.58 91.58 91.58 0.5K
14:09 91.55 91.55 91.55 91.55 0.7K
14:10 91.44 91.44 91.30 91.30 0.5K
14:11 91.20 91.28 91.20 91.28 2.3K
14:12 91.28 91.28 91.28 91.28 0.4K
14:15 91.35 91.35 91.35 91.35 0.7K
14:17 91.16 91.16 91.16 91.16 0.1K
14:18 91.15 91.16 91.15 91.16 0.5K
14:19 91.10 91.10 91.10 91.10 0.2K
14:20 91.08 91.22 91.06 91.22 4.4K
14:21 91.21 91.21 91.15 91.15 1.9K
14:22 91.24 91.24 91.24 91.24 1.5K
14:23 91.29 91.35 91.29 91.30 1.0K
14:24 91.46 91.46 91.46 91.46 0.6K
14:25 91.38 91.38 91.38 91.38 0.1K
14:26 91.32 91.33 91.32 91.33 1.0K
14:28 91.46 91.49 91.38 91.49 3.5K
14:29 91.52 91.52 91.52 91.52 0.6K
14:31 91.51 91.51 91.51 91.51 0.2K
14:32 91.54 91.54 91.40 91.42 1.7K
14:34 91.43 91.43 91.43 91.43 0.4K
14:35 91.40 91.40 91.40 91.40 1.0K
14:38 91.55 91.55 91.55 91.55 0.6K
14:40 91.51 91.58 91.51 91.58 0.9K
14:43 91.42 91.46 91.42 91.46 4.2K
14:45 91.43 91.43 91.43 91.43 0.2K
14:47 91.39 91.41 91.24 91.24 3.0K
14:48 91.22 91.22 91.09 91.09 6.8K
14:50 91.18 91.23 91.18 91.23 0.4K
14:51 91.21 91.21 91.21 91.21 0.4K
14:54 91.23 91.23 91.23 91.23 0.2K
14:55 91.30 91.30 91.30 91.30 0.2K
14:58 91.26 91.26 91.26 91.26 0.1K
14:59 91.30 91.30 91.30 91.30 0.1K
15:00 91.36 91.36 91.36 91.36 2.4K
15:01 91.22 91.22 91.22 91.22 0.3K
15:03 91.18 91.18 91.18 91.18 1.1K
15:08 91.13 91.13 91.13 91.13 0.2K
15:10 91.10 91.15 91.10 91.15 1.0K
15:12 91.15 91.22 91.14 91.22 1.5K
15:13 91.07 91.07 91.07 91.07 1.8K
15:15 90.96 90.96 90.96 90.96 0.9K
15:19 91.20 91.24 91.20 91.24 0.2K
15:20 91.15 91.18 91.15 91.18 0.7K
15:21 91.16 91.25 91.16 91.25 1.1K
15:25 90.99 91.09 90.99 91.00 1.2K
15:28 90.91 90.91 90.91 90.91 0.4K
15:29 90.88 90.88 90.88 90.88 0.9K
15:31 90.86 90.86 90.86 90.86 0.5K
15:34 90.74 90.77 90.74 90.77 0.4K
15:35 90.65 90.65 90.65 90.65 0.5K
15:36 90.72 90.80 90.70 90.80 2.1K
15:37 90.71 90.74 90.71 90.74 5.3K
15:38 90.62 90.62 90.62 90.62 0.2K
15:39 90.79 90.79 90.79 90.79 0.4K
15:42 90.71 90.83 90.71 90.83 3.4K
15:43 90.79 90.83 90.79 90.83 4.1K
15:44 90.70 90.70 90.70 90.70 0.6K
15:45 90.64 90.64 90.64 90.64 1.0K
15:46 90.61 90.61 90.61 90.61 0.4K
15:47 90.70 90.70 90.70 90.70 1.0K
15:48 90.80 90.80 90.80 90.80 0.3K
15:49 90.82 90.82 90.82 90.82 0.1K
15:50 90.93 90.93 90.93 90.93 0.7K
15:51 90.89 90.93 90.89 90.93 3.5K
15:54 90.98 90.98 90.98 90.98 0.2K
15:55 90.98 90.98 90.98 90.98 0.1K
15:56 90.97 90.97 90.97 90.97 0.3K
15:57 90.96 91.00 90.96 91.00 1.6K
15:58 90.87 90.90 90.83 90.90 4.0K
15:59 90.91 90.98 90.74 90.74 21.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible