PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.36
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 34.78 34.78 34.78 34.78 4.1K
09:32 34.65 34.65 34.65 34.65 1.5K
09:37 34.82 34.82 34.82 34.82 1.2K
09:38 34.73 34.73 34.73 34.73 0.8K
09:41 34.56 34.56 34.56 34.56 0.5K
09:47 34.71 34.88 34.71 34.71 0.9K
09:49 34.88 34.88 34.71 34.71 0.3K
09:51 34.71 34.71 34.71 34.71 4.7K
09:54 34.63 34.63 34.56 34.56 0.8K
09:56 34.70 34.70 34.70 34.70 0.5K
09:57 34.56 34.70 34.56 34.70 3.5K
09:58 34.70 34.70 34.70 34.70 0.3K
09:59 34.56 34.70 34.56 34.56 3.2K
10:00 34.70 34.83 34.70 34.83 7.3K
10:08 34.89 34.89 34.89 34.89 1.2K
10:11 34.86 34.96 34.86 34.96 0.2K
10:12 34.91 34.91 34.91 34.91 1.9K
10:19 35.11 35.11 35.11 35.11 3.1K
10:20 35.11 35.11 35.01 35.10 3.9K
10:21 35.09 35.09 35.09 35.09 0.1K
10:22 35.09 35.09 34.95 35.03 2.2K
10:23 35.03 35.03 35.03 35.03 0.5K
10:24 35.04 35.04 35.04 35.04 1.2K
10:25 34.93 34.93 34.93 34.93 2.4K
10:27 34.97 34.97 34.97 34.97 0.6K
10:29 34.99 34.99 34.99 34.99 1.1K
10:33 35.02 35.02 35.02 35.02 0.2K
10:34 34.97 35.04 34.97 35.03 0.7K
10:35 35.03 35.03 35.03 35.03 0.6K
10:36 34.96 34.96 34.96 34.96 2.1K
10:37 35.07 35.07 35.07 35.07 1.3K
10:39 35.06 35.06 35.06 35.06 0.3K
10:40 35.06 35.06 35.06 35.06 1.6K
10:41 35.06 35.06 35.06 35.06 1.2K
10:43 34.92 34.92 34.92 34.92 0.7K
10:48 34.97 34.97 34.97 34.97 0.4K
10:50 34.86 34.86 34.85 34.85 1.1K
10:51 34.85 34.85 34.85 34.85 0.5K
10:53 34.83 34.83 34.83 34.83 2.2K
10:55 34.88 34.88 34.88 34.88 0.2K
10:57 34.89 34.89 34.89 34.89 0.9K
11:00 34.93 34.93 34.93 34.93 0.5K
11:01 34.93 34.93 34.93 34.93 0.6K
11:02 34.92 34.92 34.92 34.92 1.0K
11:05 34.88 34.88 34.88 34.88 0.2K
11:06 34.86 34.86 34.86 34.86 1.4K
11:10 34.92 34.92 34.92 34.92 0.4K
11:12 35.00 35.00 34.94 34.94 4.6K
11:13 34.94 34.94 34.94 34.94 0.4K
11:14 34.90 34.90 34.90 34.90 0.1K
11:15 34.94 34.94 34.91 34.91 1.9K
11:16 34.89 34.89 34.89 34.89 0.4K
11:17 34.88 34.88 34.86 34.86 4.7K
11:18 34.85 34.85 34.85 34.85 0.9K
11:19 34.85 34.85 34.81 34.81 2.1K
11:24 34.71 34.71 34.71 34.71 0.5K
11:25 34.65 34.65 34.65 34.65 0.4K
11:27 34.70 34.70 34.65 34.65 1.1K
11:30 34.59 34.59 34.59 34.59 0.2K
11:32 34.65 34.65 34.65 34.65 1.0K
11:34 34.59 34.59 34.59 34.59 0.2K
11:35 34.63 34.63 34.55 34.55 2.5K
11:38 34.49 34.49 34.49 34.49 0.2K
11:39 34.57 34.57 34.56 34.56 1.2K
11:40 34.56 34.56 34.56 34.56 0.4K
11:42 34.53 34.53 34.53 34.53 0.8K
11:43 34.53 34.53 34.53 34.53 2.0K
11:45 34.56 34.56 34.56 34.56 1.3K
11:53 34.50 34.50 34.44 34.49 2.0K
11:54 34.50 34.50 34.50 34.49 0.8K
11:56 34.54 34.54 34.53 34.53 1.2K
11:57 34.53 34.53 34.49 34.53 0.5K
11:58 34.53 34.53 34.53 34.53 0.6K
11:59 34.49 34.62 34.49 34.62 2.3K
12:01 34.72 34.72 34.72 34.72 1.1K
12:02 34.71 34.71 34.71 34.71 1.6K
12:03 34.71 34.71 34.71 34.71 0.6K
12:05 34.68 34.68 34.68 34.68 0.2K
12:07 34.73 34.73 34.73 34.73 0.8K
12:08 34.74 34.74 34.74 34.74 0.3K
12:09 34.74 34.74 34.74 34.74 1.3K
12:16 34.77 34.77 34.77 34.77 0.1K
12:17 34.78 34.78 34.78 34.78 0.5K
12:20 34.79 34.79 34.79 34.79 0.6K
12:21 34.80 34.80 34.80 34.80 0.4K
12:22 34.80 34.80 34.80 34.80 0.5K
12:24 34.79 34.79 34.79 34.79 0.8K
12:26 34.78 34.78 34.78 34.78 0.4K
12:28 34.78 34.78 34.78 34.78 0.7K
12:29 34.76 34.76 34.76 34.76 1.2K
12:32 34.87 34.87 34.87 34.87 1.6K
12:35 34.86 34.86 34.86 34.85 0.9K
12:38 34.84 34.84 34.84 34.84 0.8K
12:44 34.83 34.83 34.83 34.83 0.6K
12:46 34.84 34.84 34.82 34.82 0.4K
12:48 34.82 34.82 34.80 34.80 1.5K
12:52 34.80 34.80 34.80 34.80 0.7K
12:55 34.81 34.81 34.81 34.81 1.1K
12:59 34.87 34.87 34.87 34.87 1.3K
13:09 34.86 34.86 34.86 34.86 0.5K
13:11 34.86 34.87 34.85 34.85 1.7K
13:14 34.82 34.82 34.82 34.82 0.4K
13:15 34.86 34.86 34.86 34.86 0.8K
13:18 34.84 34.84 34.84 34.84 1.4K
13:22 34.86 34.86 34.86 34.86 0.5K
13:23 34.83 34.83 34.83 34.83 0.1K
13:24 34.86 34.86 34.86 34.86 1.9K
13:32 34.90 34.90 34.90 34.90 0.5K
13:34 34.90 34.90 34.90 34.90 0.6K
13:36 34.90 34.90 34.90 34.90 0.6K
13:37 34.90 34.90 34.90 34.90 1.8K
13:43 34.91 34.91 34.91 34.91 0.3K
13:45 34.91 34.91 34.91 34.91 0.6K
13:49 34.91 34.91 34.91 34.91 0.1K
13:50 34.92 34.93 34.92 34.93 1.5K
13:51 34.93 34.93 34.93 34.93 1.1K
13:52 34.93 34.93 34.93 34.92 0.4K
13:54 34.93 34.93 34.93 34.93 1.3K
13:58 34.93 34.93 34.93 34.93 0.4K
14:00 34.95 34.96 34.95 34.96 2.4K
14:01 35.02 35.02 35.02 35.02 0.5K
14:02 35.02 35.02 35.02 35.02 0.7K
14:03 35.01 35.01 34.99 34.99 0.7K
14:04 35.00 35.00 35.00 35.00 0.4K
14:05 35.01 35.01 35.01 35.01 2.0K
14:12 35.05 35.05 35.05 35.05 1.3K
14:15 35.01 35.01 35.01 35.01 1.7K
14:18 35.01 35.01 35.01 35.01 0.2K
14:19 35.00 35.00 35.00 35.00 1.9K
14:25 34.99 34.99 34.97 34.97 2.3K
14:26 34.99 34.99 34.99 34.99 1.1K
14:30 34.99 34.99 34.99 34.99 4.0K
14:33 34.94 34.94 34.94 34.94 2.3K
14:42 34.98 34.98 34.98 34.98 0.3K
14:43 35.00 35.00 35.00 35.00 3.3K
14:44 35.05 35.05 35.05 35.05 0.6K
14:45 35.05 35.05 35.04 35.03 1.5K
14:47 35.04 35.04 35.04 35.03 3.4K
14:56 35.09 35.09 35.09 35.09 0.3K
14:57 35.09 35.09 35.09 35.09 0.7K
14:58 35.06 35.06 35.06 35.06 1.5K
15:00 35.07 35.07 35.07 35.07 0.9K
15:02 35.10 35.10 35.10 35.10 2.6K
15:12 35.14 35.14 35.14 35.14 1.1K
15:17 35.14 35.14 35.14 35.14 0.3K
15:19 35.16 35.16 35.14 35.14 2.3K
15:24 35.13 35.13 35.13 35.13 0.5K
15:27 35.15 35.15 35.15 35.15 1.4K
15:28 35.16 35.16 35.16 35.16 0.5K
15:30 35.13 35.13 35.13 35.13 0.6K
15:33 35.16 35.16 35.15 35.15 1.3K
15:34 35.15 35.15 35.15 35.15 4.7K
15:43 35.13 35.13 35.13 35.13 1.0K
15:44 35.13 35.13 35.13 35.13 0.2K
15:45 35.14 35.14 35.14 35.14 1.6K
15:46 35.14 35.14 35.12 35.12 1.1K
15:47 35.10 35.10 35.10 35.10 1.5K
15:49 35.17 35.17 35.17 35.17 4.1K
15:50 35.17 35.17 35.15 35.15 7.8K
15:52 35.12 35.12 35.11 35.11 0.3K
15:53 35.10 35.12 35.10 35.12 1.5K
15:54 35.12 35.15 35.12 35.15 3.9K
15:55 35.18 35.22 35.18 35.22 2.6K
15:56 35.26 35.26 35.25 35.25 2.7K
15:57 35.25 35.26 35.25 35.26 5.9K
15:58 35.28 35.28 35.23 35.23 9.8K
15:59 35.19 35.23 35.17 35.23 82.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible