PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.36
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 35.25 35.25 35.14 35.14 5.6K
09:48 35.13 35.13 35.13 35.13 0.5K
09:51 35.12 35.12 35.12 35.12 0.4K
09:56 35.22 35.22 35.22 35.22 1.8K
09:58 35.21 35.21 35.21 35.21 0.6K
10:01 35.20 35.20 35.20 35.20 1.7K
10:07 34.99 34.99 34.99 34.99 0.7K
10:10 35.00 35.00 35.00 35.00 0.3K
10:12 35.11 35.11 35.11 35.11 0.9K
10:15 34.89 34.89 34.89 34.89 1.2K
10:19 34.94 34.94 34.94 34.94 0.9K
10:24 34.85 34.85 34.85 34.85 0.3K
10:25 34.88 34.88 34.88 34.88 0.4K
10:30 34.91 34.91 34.91 34.91 0.8K
10:32 34.85 34.85 34.85 34.85 1.0K
10:34 34.94 34.94 34.94 34.94 0.4K
10:38 34.89 34.89 34.89 34.89 0.6K
10:40 34.84 34.84 34.84 34.84 0.8K
10:45 34.85 34.85 34.85 34.85 0.4K
10:46 34.84 34.84 34.84 34.84 1.9K
10:47 34.87 34.87 34.85 34.85 1.1K
10:48 34.85 34.85 34.85 34.85 1.1K
10:56 34.88 34.88 34.88 34.88 1.0K
10:59 34.86 34.86 34.86 34.86 0.4K
11:01 34.87 34.87 34.87 34.87 0.4K
11:02 34.88 34.88 34.88 34.88 0.8K
11:04 34.92 34.92 34.92 34.92 0.7K
11:05 34.90 34.90 34.86 34.86 0.7K
11:06 34.88 34.88 34.88 34.88 0.8K
11:09 34.84 34.84 34.84 34.84 0.7K
11:14 34.88 34.88 34.88 34.88 0.4K
11:15 34.89 34.89 34.89 34.89 0.3K
11:16 34.88 34.89 34.88 34.89 1.1K
11:21 34.85 34.85 34.85 34.85 2.0K
11:38 34.99 34.99 34.99 34.99 1.8K
11:48 35.03 35.03 35.03 35.03 0.9K
11:50 35.07 35.07 35.07 35.07 1.1K
12:02 35.12 35.12 35.12 35.12 2.4K
12:11 35.18 35.18 35.18 35.18 1.0K
12:17 35.17 35.17 35.17 35.17 1.9K
12:26 35.27 35.27 35.18 35.17 22.1K
12:30 35.15 35.15 35.15 35.15 0.2K
12:34 35.18 35.18 35.12 35.12 9.4K
12:42 35.15 35.15 35.15 35.15 1.4K
12:43 35.15 35.15 35.15 35.15 0.4K
12:45 35.20 35.20 35.20 35.20 2.1K
12:50 35.14 35.14 35.14 35.14 0.2K
12:52 35.10 35.10 35.10 35.10 0.8K
12:54 35.13 35.13 35.13 35.13 1.8K
12:55 35.13 35.13 35.13 35.13 3.2K
13:00 35.04 35.04 35.04 35.04 0.3K
13:03 35.10 35.10 35.10 35.10 1.2K
13:04 35.08 35.08 35.08 35.08 0.2K
13:05 35.04 35.04 35.04 35.04 10.5K
13:07 35.06 35.06 35.06 35.06 0.3K
13:08 35.02 35.02 34.97 34.97 1.2K
13:09 35.07 35.07 35.07 35.07 1.9K
13:12 35.05 35.05 35.05 35.05 0.5K
13:15 35.09 35.09 35.09 35.09 0.2K
13:17 35.06 35.06 35.06 35.06 2.7K
13:18 35.06 35.06 35.06 35.06 1.6K
13:24 35.03 35.03 35.02 35.02 1.4K
13:29 34.93 34.93 34.93 34.93 0.9K
13:35 34.96 34.96 34.96 34.96 0.2K
13:36 34.97 34.97 34.97 34.97 1.0K
13:44 34.99 34.99 34.99 34.99 1.4K
13:46 35.03 35.03 35.03 35.03 0.3K
13:47 35.01 35.01 35.01 35.01 0.4K
13:49 35.03 35.04 35.03 35.04 1.7K
13:53 34.97 34.97 34.97 34.97 0.2K
13:55 34.96 34.96 34.96 34.96 1.3K
14:03 34.97 34.97 34.97 34.97 2.8K
14:11 34.92 34.92 34.92 34.92 0.1K
14:12 34.95 34.95 34.95 34.95 1.1K
14:17 34.92 34.92 34.92 34.92 6.2K
14:22 34.96 34.99 34.96 34.98 1.1K
14:26 34.98 34.98 34.98 34.98 1.2K
14:28 35.01 35.01 35.01 35.01 0.6K
14:32 35.05 35.07 35.05 35.07 0.6K
14:36 35.07 35.09 35.07 35.08 2.9K
14:43 34.99 34.99 34.99 34.99 0.5K
14:45 35.02 35.02 35.02 35.02 1.1K
14:51 35.00 35.01 35.00 35.01 1.4K
14:53 34.97 34.97 34.97 34.97 0.7K
14:57 35.00 35.00 35.00 35.00 0.5K
15:01 34.98 34.98 34.98 34.98 1.9K
15:06 35.00 35.00 35.00 35.00 1.5K
15:10 35.09 35.09 35.09 35.09 0.9K
15:11 35.14 35.15 35.14 35.15 0.9K
15:13 35.13 35.13 35.13 35.13 0.2K
15:14 35.12 35.12 35.12 35.12 1.4K
15:21 35.18 35.18 35.16 35.16 1.2K
15:22 35.15 35.15 35.15 35.15 0.2K
15:23 35.15 35.15 35.15 35.15 2.6K
15:30 35.18 35.18 35.18 35.18 3.3K
15:31 35.17 35.17 35.17 35.17 0.6K
15:32 35.14 35.14 35.14 35.14 2.4K
15:34 35.11 35.11 35.11 35.11 2.4K
15:40 35.09 35.11 35.09 35.11 2.3K
15:45 35.11 35.12 35.11 35.12 3.4K
15:46 35.10 35.10 35.10 35.10 0.3K
15:47 35.12 35.14 35.12 35.12 1.8K
15:48 35.11 35.11 35.11 35.11 0.7K
15:49 35.10 35.10 35.10 35.10 1.8K
15:50 35.10 35.13 35.10 35.13 2.5K
15:51 35.14 35.14 35.14 35.14 0.4K
15:52 35.14 35.15 35.14 35.15 2.0K
15:53 35.12 35.12 35.12 35.12 1.1K
15:54 35.13 35.13 35.13 35.13 0.5K
15:55 35.15 35.17 35.15 35.17 2.5K
15:56 35.18 35.18 35.16 35.16 5.5K
15:57 35.15 35.15 35.14 35.14 4.6K
15:58 35.13 35.13 35.11 35.11 5.5K
15:59 35.11 35.11 34.99 34.99 215.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible