PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.36
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.46 32.46 32.46 32.46 2.5K
09:32 32.49 32.49 32.28 32.28 1.3K
09:34 32.42 32.42 32.42 32.42 0.7K
09:36 32.60 32.60 32.60 32.60 1.3K
09:37 32.66 32.67 32.49 32.49 1.1K
09:38 32.65 32.65 32.49 32.49 0.5K
09:40 32.65 32.65 32.65 32.65 0.2K
09:44 32.64 32.64 32.64 32.64 1.0K
09:48 32.63 32.63 32.63 32.63 0.2K
09:49 32.52 32.52 32.52 32.52 0.5K
09:50 32.60 32.60 32.60 32.60 0.3K
09:52 32.53 32.53 32.53 32.53 0.5K
09:53 32.61 32.61 32.61 32.60 0.3K
09:54 32.61 32.61 32.61 32.60 0.3K
09:55 32.70 32.70 32.70 32.70 3.0K
09:56 32.57 32.57 32.57 32.57 0.5K
09:59 32.68 32.68 32.68 32.67 1.0K
10:01 32.72 32.73 32.72 32.73 1.1K
10:02 32.88 32.88 32.88 32.88 4.3K
10:04 32.91 32.91 32.91 32.91 1.2K
10:05 32.91 32.91 32.91 32.91 0.9K
10:08 32.84 32.84 32.84 32.84 2.5K
10:12 32.97 32.97 32.97 32.97 0.3K
10:13 32.98 32.98 32.98 32.98 5.9K
10:19 33.09 33.09 33.09 33.09 0.3K
10:20 33.12 33.14 33.12 33.14 0.5K
10:21 33.11 33.11 33.11 33.11 6.2K
10:24 33.12 33.12 33.12 33.12 0.6K
10:25 33.16 33.17 33.16 33.17 1.1K
10:29 33.21 33.22 33.21 33.22 3.4K
10:33 33.18 33.18 33.18 33.18 1.7K
10:34 33.16 33.16 33.16 33.16 0.7K
10:36 33.14 33.14 33.14 33.14 0.3K
10:38 33.14 33.15 33.14 33.15 0.2K
10:39 33.17 33.17 33.13 33.16 1.9K
10:43 33.20 33.20 33.20 33.20 1.7K
10:45 33.26 33.26 33.26 33.26 1.8K
10:47 33.22 33.22 33.22 33.22 1.7K
10:48 33.25 33.32 33.25 33.24 0.7K
10:50 33.24 33.24 33.24 33.24 0.7K
10:52 33.33 33.33 33.33 33.33 2.9K
10:57 33.23 33.23 33.23 33.23 0.3K
10:58 33.27 33.27 33.27 33.27 1.8K
11:03 33.31 33.31 33.31 33.31 0.4K
11:05 33.27 33.27 33.27 33.27 1.1K
11:06 33.23 33.23 33.23 33.23 0.6K
11:08 33.24 33.24 33.24 33.24 0.9K
11:09 33.22 33.22 33.22 33.22 0.3K
11:10 33.20 33.20 33.16 33.16 1.3K
11:14 33.24 33.24 33.24 33.24 1.1K
11:16 33.25 33.25 33.25 33.25 0.9K
11:17 33.26 33.26 33.26 33.26 3.3K
11:24 33.21 33.21 33.21 33.21 0.3K
11:25 33.17 33.17 33.17 33.17 1.9K
11:27 33.18 33.18 33.18 33.18 2.2K
11:28 33.25 33.25 33.25 33.25 1.1K
11:30 33.29 33.29 33.29 33.29 0.5K
11:31 33.29 33.30 33.29 33.30 2.2K
11:33 33.31 33.31 33.31 33.31 0.7K
11:36 33.40 33.40 33.40 33.40 0.4K
11:38 33.38 33.38 33.38 33.38 1.8K
11:40 33.36 33.36 33.36 33.36 1.9K
11:43 33.35 33.35 33.35 33.35 1.6K
11:48 33.32 33.32 33.32 33.32 0.5K
11:50 33.32 33.34 33.32 33.34 1.5K
11:53 33.30 33.30 33.30 33.30 0.9K
11:57 33.29 33.29 33.29 33.28 1.1K
12:01 33.30 33.30 33.30 33.30 0.2K
12:02 33.30 33.30 33.30 33.30 1.4K
12:04 33.32 33.32 33.32 33.32 0.3K
12:05 33.30 33.30 33.25 33.24 2.2K
12:13 33.15 33.15 33.15 33.15 1.5K
12:14 33.19 33.19 33.19 33.19 1.0K
12:20 33.21 33.21 33.21 33.21 2.3K
12:25 33.22 33.22 33.22 33.22 1.6K
12:26 33.29 33.29 33.29 33.28 4.9K
12:27 33.23 33.23 33.23 33.23 1.8K
12:34 33.27 33.28 33.27 33.28 0.5K
12:35 33.28 33.28 33.26 33.26 1.4K
12:36 33.24 33.24 33.24 33.24 0.8K
12:38 33.24 33.24 33.24 33.24 0.2K
12:39 33.22 33.22 33.22 33.22 0.7K
12:42 33.22 33.22 33.22 33.22 0.6K
12:43 33.21 33.21 33.21 33.21 0.4K
12:44 33.21 33.21 33.19 33.19 2.3K
12:45 33.16 33.21 33.16 33.21 2.2K
12:49 33.20 33.20 33.20 33.20 1.2K
12:51 33.18 33.18 33.18 33.18 0.5K
12:52 33.19 33.19 33.19 33.19 0.5K
12:54 33.19 33.22 33.17 33.22 11.8K
12:55 33.24 33.24 33.24 33.24 2.1K
12:56 33.21 33.21 33.21 33.21 1.6K
13:01 33.23 33.23 33.23 33.23 1.9K
13:05 33.26 33.29 33.26 33.29 0.4K
13:07 33.30 33.30 33.30 33.30 2.3K
13:10 33.27 33.27 33.27 33.27 1.6K
13:16 33.24 33.24 33.24 33.24 1.2K
13:22 33.27 33.27 33.27 33.27 0.8K
13:23 33.29 33.31 33.29 33.31 1.1K
13:24 33.34 33.34 33.27 33.27 1.4K
13:27 33.26 33.26 33.26 33.26 1.0K
13:29 33.26 33.26 33.26 33.26 0.4K
13:30 33.29 33.29 33.29 33.29 1.1K
13:31 33.32 33.32 33.32 33.32 0.5K
13:32 33.34 33.35 33.34 33.34 1.1K
13:33 33.30 33.32 33.30 33.32 0.8K
13:34 33.31 33.31 33.31 33.31 0.4K
13:36 33.31 33.31 33.31 33.31 0.1K
13:37 33.28 33.28 33.28 33.28 1.0K
13:38 33.28 33.28 33.28 33.28 3.0K
13:44 33.36 33.36 33.36 33.36 1.2K
13:46 33.34 33.34 33.34 33.34 0.7K
13:47 33.32 33.32 33.32 33.32 2.4K
13:55 33.34 33.34 33.34 33.34 0.1K
13:56 33.33 33.33 33.33 33.33 0.5K
13:59 33.33 33.33 33.33 33.33 1.1K
14:00 33.36 33.36 33.36 33.35 2.1K
14:03 33.39 33.39 33.39 33.39 1.4K
14:05 33.38 33.38 33.38 33.38 1.3K
14:11 33.39 33.39 33.39 33.39 0.5K
14:12 33.39 33.39 33.36 33.35 6.1K
14:23 33.28 33.28 33.28 33.28 0.2K
14:24 33.30 33.30 33.28 33.28 3.0K
14:31 33.20 33.20 33.20 33.20 1.0K
14:35 33.23 33.24 33.23 33.24 2.7K
14:36 33.24 33.24 33.24 33.24 1.7K
14:41 33.21 33.21 33.21 33.21 1.3K
14:44 33.21 33.21 33.21 33.21 2.0K
14:47 33.21 33.21 33.21 33.21 1.4K
14:49 33.22 33.22 33.20 33.20 2.9K
14:55 33.15 33.15 33.15 33.15 2.8K
15:00 33.13 33.16 33.13 33.16 4.0K
15:02 33.22 33.22 33.22 33.22 0.7K
15:04 33.28 33.28 33.28 33.28 0.6K
15:05 33.28 33.28 33.28 33.28 2.3K
15:09 33.26 33.26 33.26 33.26 2.8K
15:17 33.30 33.33 33.30 33.33 2.3K
15:19 33.34 33.34 33.34 33.34 1.2K
15:21 33.36 33.36 33.35 33.35 1.0K
15:22 33.34 33.34 33.34 33.34 1.9K
15:23 33.33 33.33 33.33 33.33 1.4K
15:25 33.35 33.35 33.31 33.31 4.1K
15:30 33.33 33.33 33.33 33.33 1.7K
15:31 33.33 33.33 33.33 33.33 0.2K
15:32 33.39 33.39 33.39 33.39 1.8K
15:33 33.41 33.41 33.41 33.41 3.3K
15:36 33.41 33.41 33.41 33.41 0.6K
15:37 33.43 33.45 33.43 33.45 2.9K
15:38 33.44 33.44 33.44 33.44 2.2K
15:40 33.44 33.44 33.44 33.44 1.1K
15:43 33.42 33.44 33.42 33.44 1.5K
15:45 33.44 33.46 33.44 33.44 7.4K
15:48 33.38 33.39 33.38 33.39 2.9K
15:50 33.40 33.40 33.40 33.40 2.3K
15:51 33.41 33.42 33.41 33.42 1.7K
15:52 33.43 33.43 33.43 33.43 1.9K
15:53 33.41 33.41 33.41 33.41 0.8K
15:54 33.41 33.41 33.38 33.38 6.5K
15:55 33.38 33.38 33.38 33.38 2.3K
15:56 33.41 33.42 33.41 33.42 4.7K
15:57 33.44 33.48 33.44 33.47 7.8K
15:58 33.48 33.51 33.48 33.51 5.8K
15:59 33.51 33.52 33.46 33.48 93.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible