PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.36
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.52 31.52 31.40 31.40 6.1K
09:36 31.45 31.45 31.45 31.45 0.3K
09:39 31.40 31.40 31.38 31.38 0.4K
09:41 31.44 31.44 31.44 31.44 1.5K
09:42 31.44 31.44 31.44 31.44 0.3K
09:44 31.39 31.39 31.39 31.39 0.1K
09:45 31.39 31.39 31.39 31.39 0.3K
09:48 31.39 31.39 31.39 31.39 0.1K
09:49 31.39 31.39 31.39 31.39 0.7K
09:52 31.32 31.32 31.32 31.32 0.3K
09:53 31.40 31.40 31.33 31.33 2.6K
09:54 31.39 31.39 31.32 31.32 0.4K
09:56 31.39 31.39 31.32 31.32 0.7K
09:58 31.33 31.33 31.33 31.33 0.5K
10:00 31.33 31.33 31.33 31.33 0.3K
10:02 31.33 31.33 31.33 31.33 0.5K
10:04 31.33 31.33 31.33 31.33 0.1K
10:05 31.33 31.33 31.33 31.33 0.4K
10:07 31.33 31.33 31.33 31.33 0.4K
10:08 31.35 31.35 31.31 31.33 1.1K
10:09 31.27 31.27 31.27 31.27 1.2K
10:12 31.32 31.33 31.32 31.33 0.7K
10:13 31.33 31.33 31.33 31.33 0.7K
10:14 31.33 31.35 31.28 31.28 10.4K
10:16 31.27 31.27 31.27 31.27 0.2K
10:17 31.35 31.35 31.35 31.35 0.3K
10:19 31.35 31.35 31.35 31.35 1.3K
10:22 31.43 31.43 31.43 31.43 1.9K
10:25 31.40 31.40 31.39 31.39 0.6K
10:29 31.43 31.43 31.43 31.43 0.4K
10:30 31.42 31.42 31.42 31.42 0.5K
10:33 31.42 31.42 31.42 31.42 0.2K
10:34 31.42 31.42 31.42 31.42 0.3K
10:36 31.42 31.42 31.42 31.42 0.8K
10:37 31.45 31.45 31.45 31.45 0.1K
10:38 31.42 31.42 31.42 31.42 0.4K
10:40 31.46 31.46 31.46 31.46 1.1K
10:41 31.50 31.52 31.50 31.52 0.8K
10:42 31.52 31.52 31.47 31.47 1.9K
10:45 31.50 31.50 31.50 31.50 0.3K
10:46 31.49 31.49 31.49 31.49 0.4K
10:48 31.49 31.49 31.49 31.49 0.1K
10:49 31.49 31.49 31.49 31.49 0.5K
10:52 31.53 31.53 31.53 31.53 0.4K
10:53 31.54 31.54 31.50 31.50 2.0K
10:55 31.54 31.54 31.54 31.54 0.5K
10:58 31.51 31.51 31.47 31.47 1.3K
11:01 31.47 31.47 31.44 31.44 3.5K
11:12 31.35 31.35 31.35 31.35 0.4K
11:13 31.34 31.34 31.34 31.34 0.8K
11:14 31.35 31.35 31.35 31.35 2.1K
11:20 31.37 31.37 31.37 31.37 0.1K
11:21 31.36 31.36 31.36 31.36 0.9K
11:22 31.37 31.37 31.37 31.37 2.9K
11:26 31.43 31.43 31.43 31.43 1.1K
11:27 31.46 31.46 31.46 31.46 0.3K
11:29 31.47 31.47 31.47 31.47 1.0K
11:30 31.48 31.49 31.48 31.49 0.8K
11:33 31.48 31.48 31.48 31.48 0.8K
11:35 31.46 31.46 31.46 31.46 1.0K
11:38 31.42 31.43 31.42 31.43 5.0K
11:45 31.41 31.41 31.41 31.41 0.6K
11:48 31.48 31.48 31.48 31.48 2.1K
11:49 31.49 31.49 31.49 31.49 0.6K
11:52 31.50 31.53 31.50 31.53 1.0K
11:53 31.52 31.52 31.48 31.49 1.4K
11:56 31.45 31.45 31.45 31.45 1.1K
12:00 31.46 31.46 31.46 31.46 0.2K
12:02 31.43 31.43 31.43 31.43 0.5K
12:05 31.48 31.48 31.48 31.48 0.6K
12:08 31.48 31.48 31.48 31.48 0.1K
12:09 31.49 31.49 31.49 31.49 0.2K
12:10 31.47 31.47 31.45 31.45 1.0K
12:15 31.47 31.47 31.45 31.45 1.9K
12:19 31.44 31.44 31.44 31.44 0.5K
12:20 31.42 31.42 31.42 31.42 2.8K
12:25 31.45 31.45 31.45 31.45 1.7K
12:31 31.44 31.44 31.44 31.44 1.1K
12:32 31.45 31.45 31.45 31.45 0.3K
12:33 31.47 31.47 31.47 31.47 1.2K
12:34 31.47 31.47 31.47 31.47 0.5K
12:36 31.50 31.50 31.50 31.50 1.6K
12:38 31.47 31.47 31.47 31.47 1.0K
12:40 31.47 31.47 31.47 31.47 0.5K
12:42 31.45 31.45 31.45 31.45 1.6K
12:43 31.39 31.39 31.39 31.39 2.7K
12:44 31.39 31.39 31.36 31.36 1.1K
12:46 31.31 31.31 31.31 31.31 1.2K
12:49 31.30 31.30 31.30 31.30 0.5K
12:50 31.30 31.30 31.30 31.30 0.2K
12:52 31.30 31.30 31.30 31.30 0.2K
12:53 31.31 31.33 31.31 31.33 1.0K
12:55 31.33 31.33 31.33 31.33 0.3K
12:56 31.32 31.32 31.32 31.32 0.3K
12:57 31.32 31.32 31.32 31.32 0.8K
13:00 31.31 31.31 31.29 31.29 1.4K
13:01 31.31 31.31 31.31 31.31 1.4K
13:02 31.25 31.25 31.25 31.25 1.1K
13:05 31.31 31.31 31.30 31.30 2.3K
13:07 31.31 31.31 31.31 31.31 0.3K
13:08 31.29 31.29 31.29 31.29 0.4K
13:10 31.31 31.31 31.31 31.31 0.3K
13:12 31.29 31.29 31.29 31.29 0.3K
13:14 31.31 31.31 31.29 31.30 1.1K
13:17 31.34 31.34 31.34 31.34 2.5K
13:18 31.36 31.36 31.36 31.36 0.8K
13:19 31.43 31.43 31.43 31.43 0.7K
13:20 31.42 31.42 31.42 31.42 0.3K
13:21 31.44 31.44 31.44 31.44 0.3K
13:23 31.42 31.42 31.42 31.42 0.2K
13:24 31.44 31.44 31.44 31.44 0.5K
13:27 31.42 31.44 31.42 31.44 1.3K
13:31 31.40 31.40 31.40 31.40 4.8K
13:39 31.40 31.40 31.40 31.40 0.2K
13:40 31.40 31.40 31.40 31.40 0.2K
13:41 31.39 31.39 31.39 31.39 0.3K
13:43 31.41 31.41 31.41 31.41 0.3K
13:45 31.37 31.37 31.37 31.37 3.5K
13:50 31.38 31.38 31.38 31.38 0.9K
13:54 31.38 31.38 31.38 31.38 1.0K
13:57 31.39 31.41 31.39 31.41 1.6K
13:58 31.42 31.42 31.42 31.42 1.7K
14:02 31.40 31.40 31.40 31.40 3.0K
14:08 31.40 31.40 31.40 31.40 0.5K
14:10 31.41 31.41 31.41 31.41 0.3K
14:11 31.40 31.40 31.40 31.40 1.5K
14:18 31.38 31.38 31.38 31.38 0.6K
14:19 31.34 31.34 31.34 31.34 1.4K
14:25 31.34 31.34 31.34 31.34 0.5K
14:26 31.35 31.35 31.35 31.35 1.3K
14:28 31.36 31.37 31.36 31.37 0.5K
14:29 31.35 31.35 31.35 31.35 1.7K
14:31 31.30 31.32 31.30 31.32 2.5K
14:39 31.31 31.32 31.31 31.32 2.0K
14:40 31.33 31.33 31.33 31.33 0.2K
14:41 31.34 31.34 31.34 31.34 0.8K
14:44 31.33 31.34 31.33 31.34 3.5K
14:45 31.35 31.36 31.35 31.36 0.6K
14:46 31.34 31.37 31.34 31.37 4.0K
14:49 31.39 31.39 31.39 31.39 1.8K
14:51 31.40 31.40 31.40 31.40 0.2K
14:52 31.38 31.38 31.38 31.38 0.5K
14:53 31.40 31.40 31.40 31.40 1.7K
14:55 31.38 31.38 31.38 31.38 0.4K
14:57 31.35 31.35 31.35 31.35 0.7K
14:59 31.34 31.37 31.34 31.37 3.7K
15:02 31.40 31.42 31.40 31.42 3.1K
15:07 31.40 31.40 31.40 31.40 1.3K
15:08 31.40 31.40 31.40 31.40 1.2K
15:11 31.40 31.40 31.40 31.40 0.5K
15:12 31.40 31.40 31.40 31.40 1.0K
15:14 31.39 31.39 31.39 31.39 1.6K
15:15 31.39 31.39 31.39 31.39 0.8K
15:17 31.39 31.39 31.39 31.39 0.5K
15:18 31.39 31.39 31.39 31.39 0.4K
15:19 31.39 31.39 31.38 31.38 1.4K
15:21 31.38 31.38 31.38 31.38 0.4K
15:22 31.38 31.39 31.38 31.39 3.2K
15:25 31.41 31.41 31.41 31.41 0.9K
15:27 31.43 31.43 31.43 31.43 2.0K
15:29 31.43 31.44 31.43 31.44 1.8K
15:30 31.45 31.45 31.45 31.45 2.2K
15:31 31.45 31.45 31.45 31.45 1.2K
15:33 31.44 31.44 31.44 31.44 0.8K
15:35 31.44 31.44 31.44 31.44 1.2K
15:36 31.44 31.44 31.44 31.44 0.4K
15:37 31.45 31.45 31.44 31.44 0.8K
15:38 31.44 31.44 31.44 31.44 0.8K
15:39 31.44 31.47 31.44 31.47 4.7K
15:40 31.46 31.47 31.46 31.47 1.2K
15:41 31.48 31.48 31.48 31.48 2.3K
15:43 31.47 31.47 31.47 31.47 1.0K
15:44 31.45 31.45 31.45 31.45 4.1K
15:45 31.44 31.44 31.44 31.44 0.9K
15:46 31.44 31.46 31.44 31.46 2.5K
15:47 31.46 31.46 31.46 31.46 2.4K
15:48 31.46 31.46 31.46 31.46 0.9K
15:49 31.45 31.46 31.45 31.46 2.4K
15:50 31.43 31.43 31.43 31.43 2.2K
15:51 31.42 31.44 31.42 31.44 4.3K
15:52 31.45 31.45 31.45 31.45 1.7K
15:53 31.44 31.44 31.43 31.43 5.4K
15:54 31.42 31.42 31.42 31.42 1.4K
15:55 31.41 31.41 31.36 31.36 3.8K
15:56 31.37 31.37 31.37 31.37 3.4K
15:57 31.39 31.41 31.39 31.40 12.5K
15:58 31.41 31.43 31.41 31.43 7.9K
15:59 31.41 31.41 31.39 31.40 156.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible