PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.36
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 31.26 31.26 31.26 31.26 3.5K
09:48 31.30 31.30 31.30 31.30 0.2K
09:49 31.30 31.30 31.30 31.30 0.3K
09:54 31.30 31.30 31.30 31.30 0.3K
09:56 31.14 31.14 31.14 31.14 2.5K
09:59 31.06 31.06 31.06 31.06 0.7K
10:01 31.06 31.06 31.06 31.06 0.4K
10:02 31.07 31.07 31.07 31.07 0.2K
10:04 30.91 30.91 30.91 30.91 1.5K
10:05 31.01 31.01 31.01 31.01 1.5K
10:08 31.03 31.03 31.00 31.00 1.2K
10:09 31.00 31.00 31.00 31.00 1.0K
10:10 31.06 31.06 31.06 31.06 1.1K
10:12 30.97 30.98 30.97 30.97 1.2K
10:13 30.97 30.97 30.97 30.97 0.8K
10:15 30.96 30.96 30.96 30.96 1.1K
10:16 30.92 30.96 30.92 30.96 0.7K
10:17 30.95 30.96 30.95 30.96 0.7K
10:18 30.99 30.99 30.95 30.95 1.8K
10:19 30.97 30.97 30.97 30.97 0.5K
10:20 30.94 30.94 30.94 30.94 2.0K
10:21 30.89 30.89 30.89 30.89 0.5K
10:22 30.89 30.94 30.89 30.94 1.6K
10:25 30.88 30.88 30.88 30.88 0.9K
10:27 30.90 30.90 30.90 30.90 1.2K
10:32 30.92 30.96 30.92 30.96 0.5K
10:33 30.93 30.93 30.93 30.93 1.5K
10:36 30.90 30.90 30.90 30.90 3.2K
10:38 30.88 30.88 30.88 30.88 0.7K
10:40 30.94 30.94 30.94 30.94 1.9K
10:43 30.91 30.93 30.91 30.93 1.0K
10:45 30.94 30.94 30.94 30.94 0.1K
10:46 30.98 30.98 30.90 30.90 9.1K
10:47 30.87 30.87 30.87 30.87 0.1K
10:48 30.86 30.86 30.86 30.86 0.4K
10:50 30.85 30.85 30.85 30.85 1.4K
10:51 30.93 30.93 30.93 30.93 0.3K
10:53 30.95 30.95 30.95 30.95 1.7K
10:56 30.99 30.99 30.99 30.99 0.4K
10:57 31.02 31.02 31.02 31.02 0.5K
11:02 31.06 31.06 31.06 31.06 1.3K
11:11 31.08 31.08 31.08 31.08 0.7K
11:18 31.16 31.16 31.16 31.16 1.6K
11:24 31.12 31.12 31.12 31.12 3.4K
11:30 31.08 31.08 31.08 31.08 1.0K
11:31 31.09 31.09 31.09 31.09 0.8K
11:32 31.10 31.10 31.10 31.10 0.1K
11:33 31.09 31.09 31.09 31.09 0.4K
11:35 31.08 31.08 31.08 31.08 0.7K
11:39 31.14 31.16 31.14 31.16 9.8K
11:44 31.13 31.13 31.12 31.12 1.6K
11:46 31.05 31.05 31.01 31.01 0.7K
11:47 31.01 31.01 31.01 31.01 1.2K
11:48 30.97 30.97 30.97 30.97 0.3K
11:50 30.97 30.99 30.97 30.99 5.0K
11:54 31.01 31.01 31.01 31.01 0.1K
11:55 31.06 31.06 31.06 31.06 7.8K
11:56 31.07 31.07 31.07 31.07 0.3K
11:57 31.13 31.13 31.13 31.13 1.0K
11:58 31.13 31.13 31.13 31.13 1.3K
12:01 31.12 31.12 31.12 31.12 0.9K
12:03 31.18 31.18 31.18 31.18 1.2K
12:04 31.18 31.18 31.15 31.15 1.2K
12:05 31.17 31.17 31.17 31.17 0.3K
12:08 31.20 31.20 31.20 31.20 0.3K
12:09 31.11 31.11 31.11 31.11 1.7K
12:12 31.13 31.13 31.13 31.13 0.3K
12:13 31.13 31.13 31.13 31.13 0.4K
12:15 31.16 31.16 31.16 31.16 0.9K
12:19 31.15 31.15 31.14 31.14 0.4K
12:20 31.24 31.24 31.24 31.24 1.9K
12:24 31.26 31.26 31.26 31.26 1.3K
12:34 31.27 31.27 31.27 31.27 0.5K
12:37 31.31 31.31 31.31 31.31 1.1K
12:43 31.24 31.24 31.24 31.24 2.5K
12:45 31.14 31.14 31.14 31.14 1.5K
12:50 31.18 31.18 31.18 31.18 0.9K
13:02 31.21 31.21 31.21 31.21 0.5K
13:05 31.22 31.22 31.22 31.22 0.7K
13:08 31.24 31.24 31.24 31.24 0.5K
13:09 31.20 31.20 31.20 31.20 0.9K
13:15 31.22 31.22 31.22 31.22 2.0K
13:27 31.24 31.24 31.24 31.24 0.1K
13:29 31.23 31.23 31.23 31.23 1.4K
13:30 31.21 31.21 31.21 31.21 0.6K
13:32 31.19 31.19 31.19 31.19 1.1K
13:36 31.19 31.19 31.19 31.19 1.1K
13:44 31.21 31.21 31.21 31.21 0.9K
13:50 31.19 31.19 31.19 31.19 0.8K
13:51 31.17 31.17 31.17 31.17 1.0K
13:58 31.20 31.20 31.20 31.20 1.6K
14:01 31.20 31.20 31.20 31.20 2.9K
14:04 31.17 31.17 31.17 31.17 0.4K
14:05 31.17 31.17 31.17 31.17 1.2K
14:11 31.12 31.16 31.12 31.16 3.0K
14:26 31.08 31.09 31.08 31.09 1.1K
14:29 31.07 31.07 31.07 31.07 1.5K
14:32 31.09 31.09 31.09 31.09 1.3K
14:33 31.12 31.12 31.12 31.12 1.0K
14:36 31.12 31.12 31.12 31.12 0.7K
14:40 31.10 31.10 31.10 31.10 1.1K
14:42 31.10 31.11 31.10 31.11 1.5K
14:44 31.07 31.07 31.07 31.07 3.1K
14:59 31.14 31.14 31.14 31.14 1.6K
15:01 31.21 31.21 31.21 31.21 1.3K
15:04 31.19 31.19 31.18 31.18 2.8K
15:15 31.18 31.18 31.18 31.18 1.6K
15:20 31.19 31.19 31.19 31.19 0.9K
15:22 31.19 31.19 31.19 31.19 0.4K
15:25 31.21 31.21 31.17 31.17 1.9K
15:27 31.19 31.19 31.19 31.19 0.9K
15:30 31.18 31.19 31.18 31.19 2.0K
15:31 31.18 31.18 31.18 31.18 0.9K
15:32 31.15 31.17 31.15 31.17 2.0K
15:33 31.20 31.20 31.20 31.20 1.6K
15:35 31.19 31.19 31.19 31.19 0.7K
15:36 31.19 31.19 31.18 31.18 1.4K
15:38 31.15 31.15 31.15 31.15 0.3K
15:39 31.15 31.15 31.15 31.15 1.0K
15:40 31.15 31.15 31.15 31.15 2.3K
15:42 31.10 31.10 31.10 31.10 0.6K
15:44 31.12 31.12 31.12 31.12 3.7K
15:45 31.13 31.13 31.13 31.13 0.2K
15:46 31.13 31.13 31.13 31.13 0.3K
15:47 31.13 31.13 31.11 31.11 1.2K
15:48 31.11 31.11 31.08 31.08 1.2K
15:49 31.08 31.10 31.08 31.10 1.8K
15:50 31.13 31.14 31.13 31.14 3.2K
15:51 31.17 31.17 31.17 31.17 1.1K
15:52 31.16 31.16 31.15 31.16 4.8K
15:55 31.16 31.16 31.14 31.14 3.3K
15:56 31.14 31.15 31.14 31.15 1.7K
15:57 31.16 31.18 31.16 31.17 3.9K
15:58 31.17 31.17 31.16 31.16 5.2K
15:59 31.17 31.19 31.16 31.19 88.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible