PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.04
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.50 30.50 30.50 30.50 2.7K
09:36 30.79 30.79 30.79 30.79 0.3K
09:37 30.64 30.64 30.64 30.64 0.3K
09:40 30.63 30.63 30.63 30.63 2.8K
09:48 30.54 30.54 30.54 30.54 0.3K
09:50 30.50 30.50 30.50 30.50 0.5K
09:55 30.31 30.39 30.31 30.39 0.6K
09:56 30.48 30.48 30.48 30.48 2.6K
10:03 30.52 30.54 30.52 30.54 1.8K
10:07 30.53 30.53 30.53 30.53 0.2K
10:09 30.48 30.48 30.48 30.48 1.5K
10:13 30.58 30.58 30.58 30.58 2.0K
10:20 30.55 30.55 30.55 30.55 0.1K
10:21 30.55 30.55 30.55 30.55 0.9K
10:25 30.60 30.60 30.60 30.60 2.2K
10:28 30.56 30.56 30.56 30.56 2.0K
10:34 30.51 30.51 30.51 30.51 2.0K
10:37 30.57 30.57 30.57 30.57 1.6K
10:40 30.57 30.57 30.57 30.57 0.6K
10:41 30.59 30.59 30.59 30.59 0.1K
10:42 30.57 30.57 30.57 30.57 0.9K
10:44 30.56 30.56 30.56 30.56 0.5K
10:48 30.64 30.64 30.64 30.64 2.0K
10:49 30.65 30.65 30.65 30.65 0.9K
10:52 30.61 30.61 30.61 30.61 0.7K
10:57 30.65 30.65 30.65 30.65 0.7K
11:00 30.65 30.68 30.65 30.68 1.0K
11:01 30.72 30.72 30.72 30.72 0.9K
11:02 30.77 30.77 30.77 30.77 0.4K
11:03 30.76 30.76 30.76 30.76 0.5K
11:06 30.82 30.82 30.82 30.82 1.3K
11:13 30.87 30.87 30.87 30.87 0.2K
11:15 30.82 30.82 30.82 30.82 3.0K
11:19 30.80 30.80 30.80 30.80 1.4K
11:22 30.78 30.78 30.76 30.76 3.0K
11:24 30.72 30.72 30.72 30.72 1.4K
11:35 30.70 30.70 30.67 30.67 0.9K
11:36 30.69 30.69 30.69 30.69 0.5K
11:38 30.76 30.76 30.76 30.76 2.8K
11:40 30.73 30.73 30.73 30.73 1.2K
11:43 30.75 30.75 30.75 30.75 0.9K
11:44 30.76 30.76 30.76 30.76 0.2K
11:45 30.76 30.76 30.76 30.76 0.9K
11:47 30.77 30.77 30.77 30.77 1.3K
11:59 30.79 30.79 30.79 30.79 1.4K
12:04 30.77 30.77 30.77 30.77 0.3K
12:05 30.80 30.80 30.80 30.80 1.9K
12:12 30.77 30.77 30.77 30.77 1.7K
12:15 30.78 30.78 30.78 30.78 0.6K
12:16 30.81 30.81 30.81 30.81 2.3K
12:20 30.86 30.86 30.86 30.86 0.9K
12:24 30.87 30.87 30.87 30.87 1.8K
12:33 30.84 30.84 30.84 30.84 0.2K
12:34 30.84 30.84 30.84 30.84 1.5K
12:36 30.85 30.85 30.85 30.85 0.4K
12:37 30.87 30.87 30.87 30.87 0.9K
12:38 30.89 30.89 30.89 30.89 1.1K
12:44 30.91 30.91 30.91 30.91 1.4K
12:45 30.91 30.91 30.91 30.91 2.6K
12:53 30.88 30.88 30.88 30.88 2.8K
13:01 30.88 30.88 30.88 30.88 2.0K
13:10 30.88 30.88 30.88 30.88 1.1K
13:16 30.89 30.90 30.89 30.90 1.3K
13:18 30.89 30.89 30.89 30.89 0.9K
13:24 30.89 30.89 30.89 30.89 0.2K
13:25 30.90 30.90 30.90 30.90 2.0K
13:29 30.93 30.93 30.93 30.93 0.7K
13:30 30.94 30.94 30.94 30.94 0.3K
13:33 30.95 30.95 30.95 30.95 0.7K
13:34 30.95 30.95 30.95 30.95 0.5K
13:37 30.97 30.97 30.97 30.97 0.1K
13:38 30.97 30.97 30.97 30.97 0.3K
13:40 30.97 30.97 30.97 30.97 0.8K
13:42 30.93 30.93 30.93 30.93 1.3K
13:43 30.89 30.89 30.89 30.89 1.9K
13:44 30.90 30.90 30.90 30.90 4.1K
13:45 30.92 30.92 30.92 30.92 1.1K
13:47 30.91 30.91 30.91 30.91 1.0K
13:48 30.92 30.92 30.92 30.92 1.1K
13:52 30.94 30.94 30.94 30.94 1.5K
13:55 30.91 30.92 30.91 30.92 0.7K
13:59 30.91 30.91 30.91 30.91 0.3K
14:01 30.94 30.94 30.94 30.94 1.3K
14:02 30.96 30.96 30.96 30.96 3.6K
14:11 30.98 30.99 30.98 30.99 2.2K
14:17 30.99 30.99 30.99 30.99 1.0K
14:18 30.99 30.99 30.99 30.99 0.6K
14:20 30.96 31.00 30.96 31.00 0.9K
14:21 31.00 31.00 31.00 31.00 1.4K
14:25 31.01 31.01 31.01 31.01 0.6K
14:28 31.01 31.01 31.01 31.01 1.0K
14:31 31.05 31.05 31.05 31.05 0.3K
14:32 31.04 31.04 31.04 31.04 2.0K
14:45 31.05 31.05 31.05 31.05 1.8K
14:52 31.07 31.09 31.07 31.09 2.0K
14:54 31.09 31.09 31.09 31.09 1.8K
14:55 31.06 31.06 31.06 31.06 1.6K
14:56 31.04 31.08 31.04 31.08 2.0K
14:57 31.09 31.09 31.09 31.09 0.2K
14:58 31.08 31.08 31.06 31.06 2.4K
15:02 31.06 31.06 31.06 31.06 0.5K
15:05 31.02 31.02 31.00 31.00 1.1K
15:06 30.99 30.99 30.99 30.99 0.6K
15:07 31.02 31.02 31.02 31.02 1.0K
15:08 31.02 31.02 31.02 31.02 0.4K
15:09 31.04 31.05 31.04 31.05 2.3K
15:10 31.05 31.05 31.05 31.05 1.5K
15:14 31.10 31.10 31.10 31.10 1.1K
15:16 31.12 31.12 31.12 31.12 0.7K
15:17 31.13 31.13 31.12 31.12 1.8K
15:18 31.12 31.12 31.09 31.09 3.6K
15:23 31.12 31.12 31.12 31.12 0.3K
15:24 31.14 31.14 31.14 31.14 2.0K
15:26 31.16 31.16 31.16 31.16 0.3K
15:27 31.14 31.14 31.14 31.14 0.7K
15:28 31.14 31.15 31.14 31.15 3.1K
15:29 31.15 31.15 31.15 31.15 2.2K
15:31 31.13 31.13 31.13 31.13 0.4K
15:32 31.14 31.14 31.13 31.13 2.4K
15:34 31.13 31.13 31.13 31.13 0.3K
15:35 31.13 31.13 31.13 31.13 0.5K
15:36 31.14 31.14 31.05 31.05 5.0K
15:38 31.10 31.10 31.10 31.10 1.7K
15:39 31.11 31.11 31.11 31.11 0.7K
15:40 31.14 31.14 31.14 31.14 1.3K
15:42 31.15 31.15 31.15 31.15 0.4K
15:43 31.15 31.19 31.15 31.19 7.4K
15:45 31.18 31.18 31.18 31.18 1.5K
15:46 31.16 31.16 31.15 31.15 1.7K
15:47 31.16 31.16 31.15 31.15 1.7K
15:48 31.12 31.12 31.12 31.12 1.5K
15:49 31.12 31.12 31.12 31.12 0.9K
15:50 31.10 31.10 31.10 31.10 2.9K
15:51 31.11 31.13 31.11 31.12 3.7K
15:53 31.12 31.15 31.12 31.15 2.2K
15:54 31.14 31.14 31.14 31.14 1.9K
15:55 31.15 31.16 31.14 31.14 8.6K
15:56 31.11 31.11 31.10 31.11 4.1K
15:57 31.11 31.11 31.04 31.04 5.7K
15:58 31.05 31.07 31.05 31.05 6.9K
15:59 31.04 31.04 31.02 31.04 72.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible