PROG Holdings Inc (PRG)

PRG
🏛️ États-Unis →
32.04
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 32.76 32.76 32.76 32.76 4.4K
09:37 32.48 32.48 32.48 32.48 0.2K
09:38 32.55 32.55 32.55 32.55 1.7K
09:42 32.38 32.38 32.38 32.38 0.3K
09:49 32.39 32.39 32.39 32.39 0.1K
09:53 32.39 32.39 32.39 32.39 1.5K
09:56 32.26 32.38 32.26 32.38 2.7K
09:59 32.18 32.18 32.18 32.18 0.6K
10:00 32.17 32.17 32.17 32.17 0.7K
10:04 32.15 32.15 32.15 32.15 0.1K
10:06 32.26 32.26 32.24 32.25 5.5K
10:07 32.26 32.26 32.26 32.26 0.2K
10:08 32.25 32.31 32.25 32.31 1.5K
10:09 32.27 32.27 32.27 32.27 0.2K
10:11 32.27 32.30 32.27 32.30 6.1K
10:12 32.24 32.24 32.24 32.24 2.9K
10:15 32.16 32.16 32.16 32.16 1.0K
10:21 32.11 32.11 32.11 32.11 0.2K
10:23 32.11 32.13 32.11 32.13 1.7K
10:24 32.11 32.11 32.11 32.11 0.5K
10:29 32.11 32.11 32.11 32.11 0.8K
10:32 32.20 32.20 32.17 32.17 6.8K
10:33 32.19 32.19 32.19 32.19 0.4K
10:34 32.19 32.19 32.19 32.19 0.2K
10:35 32.19 32.19 32.12 32.12 2.1K
10:37 32.10 32.10 32.05 32.05 0.6K
10:40 32.08 32.08 32.08 32.08 0.8K
10:43 32.11 32.11 32.11 32.11 0.3K
10:44 32.10 32.10 32.10 32.10 0.5K
10:45 32.09 32.09 32.08 32.08 1.4K
10:46 32.08 32.08 32.08 32.08 0.2K
10:48 32.08 32.12 32.08 32.12 0.6K
10:49 32.16 32.16 32.16 32.16 1.5K
10:50 32.20 32.20 32.20 32.20 1.6K
10:52 32.24 32.24 32.24 32.24 0.1K
10:53 32.25 32.25 32.25 32.25 0.9K
10:54 32.22 32.22 32.22 32.22 1.1K
10:55 32.11 32.17 32.11 32.17 0.9K
10:58 32.21 32.21 32.21 32.21 0.3K
10:59 32.19 32.19 32.19 32.19 0.9K
11:03 32.27 32.27 32.27 32.27 0.3K
11:07 32.23 32.23 32.23 32.23 1.0K
11:08 32.22 32.22 32.22 32.22 1.0K
11:13 32.23 32.23 32.23 32.23 0.1K
11:14 32.23 32.34 32.23 32.34 2.2K
11:19 32.36 32.36 32.36 32.36 0.3K
11:23 32.39 32.39 32.39 32.39 0.1K
11:25 32.37 32.37 32.30 32.32 1.5K
11:31 32.31 32.32 32.31 32.32 1.0K
11:32 32.33 32.33 32.33 32.33 1.3K
11:38 32.36 32.36 32.36 32.36 0.6K
11:42 32.33 32.33 32.33 32.33 0.4K
11:43 32.33 32.33 32.33 32.33 0.2K
11:44 32.33 32.33 32.33 32.33 1.3K
11:48 32.38 32.38 32.38 32.38 1.0K
11:52 32.46 32.46 32.46 32.46 0.5K
11:54 32.44 32.44 32.44 32.44 0.4K
11:55 32.44 32.44 32.44 32.44 0.2K
11:56 32.44 32.44 32.44 32.44 0.4K
11:58 32.43 32.44 32.43 32.44 0.4K
11:59 32.44 32.45 32.44 32.45 4.4K
12:02 32.42 32.42 32.42 32.42 5.6K
12:06 32.47 32.47 32.46 32.46 1.0K
12:07 32.50 32.50 32.50 32.50 0.2K
12:09 32.49 32.49 32.49 32.48 0.4K
12:13 32.50 32.50 32.50 32.49 0.3K
12:14 32.53 32.53 32.53 32.53 1.1K
12:17 32.44 32.44 32.44 32.44 0.4K
12:20 32.46 32.46 32.44 32.44 0.2K
12:21 32.44 32.44 32.44 32.44 1.5K
12:24 32.44 32.44 32.44 32.44 0.2K
12:25 32.46 32.51 32.46 32.51 4.5K
12:26 32.53 32.53 32.53 32.53 0.1K
12:27 32.49 32.49 32.49 32.49 1.8K
12:33 32.53 32.53 32.51 32.51 0.3K
12:34 32.51 32.51 32.51 32.51 0.2K
12:35 32.53 32.53 32.53 32.53 0.5K
12:36 32.55 32.55 32.55 32.55 0.9K
12:37 32.54 32.54 32.54 32.53 2.7K
12:44 32.47 32.52 32.47 32.52 1.1K
12:46 32.47 32.47 32.47 32.47 1.0K
12:48 32.47 32.47 32.47 32.47 0.3K
12:50 32.45 32.45 32.45 32.45 0.4K
12:51 32.42 32.42 32.42 32.42 2.0K
12:55 32.45 32.45 32.45 32.45 0.4K
12:57 32.44 32.44 32.44 32.44 0.7K
13:02 32.46 32.46 32.46 32.46 1.0K
13:03 32.50 32.50 32.50 32.50 0.4K
13:06 32.46 32.46 32.46 32.46 1.4K
13:07 32.49 32.49 32.49 32.49 0.8K
13:08 32.49 32.50 32.49 32.50 0.4K
13:09 32.53 32.53 32.53 32.53 0.2K
13:10 32.51 32.51 32.51 32.51 4.2K
13:17 32.57 32.60 32.57 32.60 1.1K
13:20 32.57 32.57 32.57 32.57 0.1K
13:21 32.60 32.60 32.60 32.60 0.8K
13:24 32.58 32.58 32.58 32.58 1.6K
13:33 32.60 32.60 32.60 32.60 4.5K
13:34 32.59 32.59 32.59 32.59 0.3K
13:38 32.57 32.59 32.54 32.54 6.2K
13:39 32.56 32.57 32.56 32.57 2.2K
13:41 32.66 32.66 32.66 32.66 0.1K
13:42 32.60 32.60 32.60 32.60 2.4K
13:43 32.59 32.59 32.59 32.59 0.9K
13:47 32.59 32.59 32.59 32.59 0.1K
13:48 32.56 32.62 32.56 32.62 1.8K
13:53 32.57 32.57 32.57 32.57 0.2K
13:54 32.60 32.60 32.60 32.60 0.8K
13:57 32.57 32.57 32.57 32.57 2.7K
13:58 32.55 32.55 32.53 32.53 0.5K
13:59 32.57 32.57 32.57 32.57 0.7K
14:00 32.55 32.59 32.55 32.59 1.9K
14:04 32.59 32.59 32.58 32.58 0.6K
14:05 32.47 32.47 32.47 32.47 2.7K
14:06 32.46 32.46 32.45 32.45 0.8K
14:10 32.49 32.49 32.49 32.49 1.7K
14:16 32.52 32.55 32.52 32.55 3.3K
14:17 32.54 32.54 32.54 32.54 0.3K
14:18 32.52 32.53 32.52 32.53 2.0K
14:19 32.52 32.53 32.52 32.53 0.6K
14:20 32.54 32.54 32.54 32.53 0.9K
14:21 32.54 32.54 32.54 32.53 0.7K
14:24 32.54 32.54 32.50 32.53 6.3K
14:29 32.52 32.52 32.52 32.52 0.3K
14:31 32.53 32.53 32.53 32.53 1.9K
14:35 32.52 32.52 32.51 32.51 1.8K
14:39 32.55 32.55 32.55 32.55 0.5K
14:40 32.55 32.56 32.55 32.56 0.9K
14:41 32.56 32.56 32.56 32.56 0.4K
14:44 32.58 32.58 32.58 32.58 0.4K
14:45 32.56 32.56 32.51 32.51 2.5K
14:46 32.51 32.51 32.49 32.49 1.1K
14:51 32.53 32.53 32.53 32.53 2.4K
14:56 32.49 32.49 32.49 32.49 1.3K
15:01 32.49 32.52 32.49 32.52 1.1K
15:03 32.49 32.49 32.49 32.49 0.7K
15:04 32.54 32.54 32.54 32.54 0.5K
15:05 32.51 32.51 32.51 32.51 1.7K
15:08 32.51 32.51 32.51 32.51 0.3K
15:10 32.51 32.51 32.51 32.51 1.5K
15:11 32.51 32.51 32.51 32.51 0.9K
15:12 32.52 32.52 32.52 32.52 0.2K
15:13 32.49 32.49 32.48 32.48 3.8K
15:14 32.49 32.49 32.48 32.48 1.6K
15:15 32.42 32.46 32.42 32.46 0.7K
15:16 32.42 32.42 32.42 32.42 0.6K
15:17 32.43 32.45 32.43 32.44 0.9K
15:18 32.45 32.47 32.45 32.47 2.2K
15:19 32.49 32.49 32.49 32.49 0.5K
15:21 32.46 32.53 32.46 32.53 3.7K
15:22 32.51 32.51 32.49 32.49 1.6K
15:23 32.48 32.48 32.48 32.48 1.0K
15:24 32.48 32.48 32.48 32.48 0.5K
15:25 32.49 32.50 32.49 32.50 1.2K
15:26 32.51 32.53 32.51 32.53 0.8K
15:27 32.51 32.53 32.51 32.52 1.5K
15:28 32.53 32.53 32.53 32.53 0.2K
15:29 32.53 32.53 32.52 32.52 1.2K
15:30 32.54 32.57 32.54 32.55 2.3K
15:31 32.58 32.60 32.58 32.60 1.7K
15:32 32.59 32.59 32.59 32.59 0.8K
15:33 32.55 32.55 32.44 32.48 6.4K
15:34 32.53 32.53 32.51 32.51 0.8K
15:35 32.51 32.51 32.51 32.51 1.0K
15:36 32.52 32.52 32.52 32.52 0.4K
15:37 32.53 32.53 32.49 32.51 2.0K
15:38 32.52 32.52 32.52 32.52 0.1K
15:39 32.54 32.56 32.54 32.56 3.9K
15:40 32.56 32.56 32.56 32.56 2.1K
15:41 32.52 32.52 32.52 32.52 1.4K
15:42 32.55 32.55 32.54 32.54 1.6K
15:43 32.54 32.54 32.54 32.53 0.5K
15:44 32.54 32.56 32.54 32.55 1.3K
15:45 32.55 32.55 32.54 32.54 0.8K
15:46 32.56 32.56 32.54 32.56 1.0K
15:47 32.55 32.55 32.55 32.55 1.7K
15:48 32.56 32.58 32.56 32.58 1.3K
15:49 32.56 32.57 32.54 32.54 7.2K
15:50 32.56 32.56 32.54 32.53 3.4K
15:51 32.54 32.54 32.54 32.54 1.4K
15:52 32.54 32.59 32.54 32.59 2.1K
15:53 32.60 32.60 32.58 32.58 1.4K
15:54 32.60 32.60 32.57 32.57 3.9K
15:55 32.57 32.63 32.57 32.63 5.1K
15:56 32.63 32.67 32.61 32.61 10.9K
15:57 32.61 32.61 32.58 32.61 8.8K
15:58 32.61 32.63 32.59 32.63 9.5K
15:59 32.63 32.66 32.59 32.60 175.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible