Pro Fin Capital Services Ltd (PFCS)

PFCS
🏛️ Inde →
12.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 10.68 10.68 10.47 10.54 12.7K
09:20 10.47 10.55 10.47 10.52 13.1K
09:25 10.55 10.55 10.52 10.55 0.1K
09:30 10.55 10.67 10.55 10.67 1.0K
09:35 10.67 10.67 10.62 10.67 0.0K
09:40 10.62 10.62 10.55 10.55 2.9K
09:45 10.60 10.60 10.55 10.55 0.4K
09:50 10.55 10.67 10.55 10.67 1.7K
10:00 10.67 10.67 10.67 10.67 0.0K
10:05 10.60 10.60 10.60 10.60 0.2K
10:10 10.67 10.67 10.55 10.55 0.6K
10:15 10.60 10.65 10.55 10.65 11.1K
10:20 10.65 10.65 10.50 10.65 6.6K
10:25 10.65 10.70 10.65 10.70 425.2K
10:30 10.70 10.70 10.65 10.69 95.3K
10:35 10.65 10.69 10.65 10.69 1.1K
10:40 10.69 10.69 10.65 10.65 5.6K
10:45 10.69 10.69 10.69 10.69 0.6K
10:50 10.69 10.69 10.65 10.65 0.6K
10:55 10.69 10.69 10.60 10.60 9.1K
11:00 10.69 10.69 10.65 10.65 1.6K
11:05 10.69 10.69 10.69 10.69 0.1K
11:10 10.65 10.65 10.65 10.65 1.9K
11:15 10.65 10.70 10.65 10.70 243.4K
11:20 10.70 10.80 10.70 10.80 2.6K
11:25 10.80 10.85 10.71 10.71 23.1K
11:30 10.80 10.80 10.72 10.72 0.4K
11:35 10.71 10.71 10.71 10.71 53.0K
11:40 10.71 10.80 10.71 10.79 3.0K
11:45 10.71 10.71 10.71 10.71 0.5K
11:55 10.71 10.75 10.71 10.71 2.7K
12:00 10.75 10.75 10.75 10.75 3.0K
12:05 10.79 10.85 10.75 10.85 26.3K
12:10 10.85 10.85 10.75 10.85 2.3K
12:15 10.85 10.85 10.75 10.75 0.3K
12:25 10.85 10.85 10.75 10.75 2.5K
12:30 10.80 10.80 10.80 10.80 7.7K
12:35 10.80 10.80 10.80 10.80 0.0K
12:40 10.90 10.90 10.75 10.90 75.7K
12:45 10.90 10.90 10.75 10.75 17.2K
12:50 10.80 10.80 10.75 10.75 50.0K
12:55 10.75 10.75 10.75 10.75 2.4K
13:00 10.71 10.71 10.70 10.70 13.5K
13:05 10.75 10.75 10.75 10.75 7.6K
13:10 10.80 10.80 10.80 10.80 5.0K
13:15 10.80 10.80 10.75 10.75 0.4K
13:25 10.80 10.80 10.75 10.75 3.8K
13:30 10.75 10.75 10.75 10.75 2.5K
13:35 10.80 10.80 10.75 10.75 0.8K
13:40 10.71 10.75 10.71 10.71 17.5K
13:45 10.71 10.80 10.71 10.80 26.1K
13:50 10.75 10.80 10.75 10.80 0.0K
13:55 10.75 10.75 10.70 10.70 50.1K
14:00 10.70 10.75 10.70 10.70 9.6K
14:05 10.80 10.80 10.70 10.70 6.0K
14:10 10.80 10.80 10.70 10.70 709.5K
14:15 10.70 10.70 10.70 10.70 3.9K
14:20 11.27 11.27 10.50 11.27 493.4K
14:25 11.20 11.20 11.15 11.20 3.0K
14:30 11.20 11.20 10.70 11.20 7.3K
14:35 11.10 11.26 11.10 11.26 54.6K
14:40 11.26 11.26 11.25 11.25 30.0K
14:45 11.25 11.25 11.17 11.22 24.1K
14:50 10.53 11.25 10.53 11.24 120.9K
14:55 11.24 11.24 11.00 11.23 32.0K
15:00 11.23 11.27 11.10 11.20 238.5K
15:05 11.20 11.27 11.11 11.27 60.0K
15:10 11.26 11.27 11.26 11.27 100.0K
15:15 11.27 11.27 11.27 11.27 5.5K
15:20 11.27 11.27 11.27 11.27 33.7K
15:25 11.27 11.27 11.24 11.24 21.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible