29.96
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.63 | 25.00 | 24.63 | 25.00 | 0.1K |
| 09:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:40 | 24.63 | 24.68 | 24.63 | 24.68 | 5.1K |
| 11:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 11:10 | 24.99 | 25.00 | 24.99 | 25.00 | 2.0K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 12:15 | 25.10 | 25.10 | 25.10 | 25.10 | 2.5K |
| 12:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:50 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 12:55 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 13:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:15 | 25.12 | 25.15 | 25.12 | 25.15 | 0.1K |
| 13:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:35 | 25.40 | 25.40 | 25.40 | 25.40 | 3.0K |
| 13:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 14:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:05 | 25.10 | 25.10 | 24.77 | 24.77 | 0.3K |
| 14:10 | 24.77 | 24.77 | 24.75 | 24.75 | 5.8K |
| 14:25 | 24.77 | 24.77 | 24.77 | 24.77 | 0.8K |
| 14:30 | 25.00 | 25.00 | 24.75 | 24.75 | 2.5K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 15:00 | 24.80 | 24.98 | 24.80 | 24.98 | 5.1K |
| 15:05 | 24.80 | 24.95 | 24.80 | 24.95 | 10.0K |
| 15:10 | 24.80 | 24.80 | 24.80 | 24.80 | 4.2K |
| 15:15 | 24.75 | 24.75 | 24.70 | 24.70 | 0.1K |
| 15:20 | 24.68 | 24.68 | 24.68 | 24.68 | 2.1K |
| 15:25 | 24.68 | 24.80 | 24.68 | 24.80 | 0.6K |