29.96
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 09:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 10:00 | 25.57 | 25.57 | 25.57 | 25.57 | 5.0K |
| 10:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 10:55 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 11:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 11:20 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 11:30 | 25.21 | 25.48 | 25.21 | 25.48 | 0.2K |
| 11:35 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 12:25 | 25.49 | 25.49 | 25.28 | 25.28 | 0.0K |
| 12:30 | 25.28 | 25.28 | 25.28 | 25.28 | 2.3K |
| 12:35 | 25.29 | 25.49 | 25.29 | 25.49 | 1.9K |
| 12:55 | 25.49 | 25.73 | 25.49 | 25.73 | 0.2K |
| 13:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 13:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 13:30 | 25.28 | 25.28 | 25.04 | 25.04 | 1.4K |
| 13:50 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 14:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 14:55 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 15:00 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 15:20 | 25.37 | 25.38 | 25.37 | 25.38 | 0.5K |
| 15:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |