Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 541.00 541.00 541.00 541.00 0.1K
09:15 540.70 540.70 540.70 540.70 0.0K
09:17 540.15 540.15 540.15 540.15 0.0K
09:20 539.95 540.15 539.95 540.15 0.1K
09:43 541.00 547.00 541.00 547.00 1.2K
09:44 548.85 548.85 548.85 548.85 0.1K
09:50 545.80 545.80 545.80 545.80 0.0K
09:51 545.15 545.15 545.15 545.15 0.0K
09:52 543.05 543.05 543.05 543.05 0.0K
09:54 545.00 545.00 545.00 545.00 0.0K
09:56 542.90 542.90 542.90 542.90 0.0K
10:01 542.00 542.00 542.00 542.00 0.0K
10:18 541.55 541.55 541.45 541.45 0.2K
10:19 540.95 540.95 540.95 540.95 0.0K
10:39 541.00 541.00 541.00 541.00 0.0K
10:42 540.15 540.15 540.15 540.15 0.0K
11:02 540.15 540.15 540.15 540.15 0.0K
11:08 541.00 541.00 541.00 541.00 0.0K
11:10 543.00 543.00 543.00 543.00 0.3K
11:16 541.35 541.35 541.35 541.35 0.0K
11:22 540.15 540.15 540.15 540.15 0.0K
11:24 540.10 540.10 540.10 540.10 0.0K
11:25 540.15 540.15 540.15 540.15 0.0K
11:27 540.10 542.15 540.10 542.15 0.1K
11:28 544.45 544.45 544.45 544.45 0.1K
11:29 542.45 542.45 542.45 542.45 0.0K
11:30 543.60 543.60 543.60 543.60 0.0K
11:45 542.75 542.75 542.75 542.75 0.0K
12:23 544.95 544.95 544.95 544.95 0.0K
12:49 544.45 545.00 544.45 545.00 0.1K
12:50 545.00 545.85 545.00 545.85 0.0K
12:51 548.95 548.95 548.95 548.95 0.0K
12:54 549.00 549.00 549.00 549.00 0.0K
12:56 545.75 545.75 545.75 545.75 0.0K
12:57 540.85 540.85 540.85 540.85 0.2K
12:58 542.70 543.35 542.70 543.35 0.0K
13:05 544.65 544.65 544.65 544.65 0.0K
13:07 546.00 546.00 546.00 546.00 0.1K
13:08 547.95 547.95 547.95 547.95 0.0K
13:09 546.00 546.00 546.00 546.00 0.0K
13:12 546.00 546.00 545.00 545.00 0.9K
13:18 544.50 544.50 544.50 544.50 0.0K
13:22 545.00 545.00 545.00 545.00 0.0K
13:26 544.50 544.50 544.50 544.50 0.6K
13:27 544.50 547.90 544.50 547.40 0.5K
13:35 549.45 549.45 549.45 549.45 0.0K
13:48 547.90 547.90 547.90 547.90 0.1K
14:07 547.05 547.05 547.05 547.05 0.0K
14:09 549.85 549.85 549.45 549.45 0.1K
14:15 548.65 548.65 548.65 548.65 0.0K
14:30 547.95 547.95 547.95 547.95 0.0K
14:31 547.00 547.00 547.00 547.00 0.1K
14:32 547.85 547.85 547.85 547.85 0.0K
14:37 542.55 542.55 542.55 542.55 0.2K
14:38 545.45 547.10 544.90 544.90 0.1K
14:41 543.90 543.90 543.90 543.90 0.0K
15:01 538.65 546.00 538.65 546.00 0.4K
15:02 548.90 548.90 548.90 548.90 0.0K
15:04 546.65 547.40 546.65 547.40 0.0K
15:20 546.65 546.65 546.65 546.65 0.1K
15:21 546.85 546.85 546.65 546.65 0.0K
15:25 543.70 543.70 539.00 539.00 0.5K
15:27 539.20 539.20 539.20 539.20 0.0K
15:28 538.65 538.70 538.65 538.70 0.1K
15:29 539.00 539.70 539.00 539.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible