Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 541.55 541.55 541.55 541.55 0.0K
09:18 539.85 539.85 539.60 539.60 0.0K
09:19 542.05 542.05 542.05 542.05 0.0K
09:21 545.00 545.00 545.00 545.00 0.0K
09:24 551.05 551.05 551.05 551.05 0.0K
09:25 548.00 554.20 548.00 554.20 0.1K
09:27 548.15 548.15 548.15 548.15 0.0K
09:29 548.60 548.60 548.60 548.60 0.0K
09:30 545.05 546.65 545.05 546.65 0.0K
09:31 547.35 547.35 547.35 547.35 0.0K
09:32 549.25 549.25 549.25 549.25 0.0K
09:34 549.90 549.90 548.75 549.85 0.0K
09:35 548.05 548.05 548.05 548.05 0.0K
09:45 552.40 552.40 551.10 551.10 0.0K
09:58 549.70 549.70 549.70 549.70 0.0K
09:59 550.20 550.20 549.65 549.65 0.0K
10:07 550.00 550.00 550.00 550.00 0.0K
10:08 549.95 549.95 549.95 549.95 0.0K
10:13 549.10 549.10 549.10 549.10 0.0K
10:15 547.35 548.20 547.35 548.20 0.0K
10:39 545.10 545.10 545.10 545.10 0.0K
10:42 546.85 546.85 546.85 546.85 0.0K
10:52 547.35 547.35 547.35 547.35 0.0K
10:54 548.00 548.90 548.00 548.90 0.0K
11:05 547.05 547.05 547.05 547.05 0.0K
11:08 545.65 545.65 545.65 545.65 0.0K
11:14 544.95 544.95 544.95 544.95 0.0K
11:19 542.00 542.00 542.00 542.00 0.2K
11:22 538.95 538.95 538.30 538.30 0.1K
11:24 535.60 535.60 535.60 535.60 0.1K
11:25 535.60 535.60 533.25 533.25 0.2K
11:26 538.35 538.35 538.05 538.05 0.1K
11:32 538.00 538.00 538.00 538.00 0.2K
11:38 538.00 538.00 538.00 538.00 0.0K
11:47 538.00 538.00 538.00 538.00 0.0K
11:49 537.30 537.30 537.30 537.30 0.0K
11:57 538.00 538.00 538.00 538.00 0.1K
12:01 537.90 537.90 537.90 537.90 0.0K
12:06 538.00 538.00 537.90 538.00 0.2K
12:07 537.75 537.75 537.75 537.75 0.3K
12:15 537.75 537.85 537.75 537.85 0.1K
12:17 535.20 535.20 535.20 535.20 0.1K
12:25 534.00 534.00 534.00 534.00 0.0K
12:27 534.00 534.00 534.00 534.00 0.0K
12:28 534.00 534.00 534.00 534.00 0.0K
12:30 534.00 534.00 534.00 534.00 0.0K
12:35 533.95 533.95 533.95 533.95 0.0K
12:40 531.00 531.00 531.00 531.00 0.4K
12:41 534.50 537.40 534.50 536.80 0.2K
12:42 534.35 534.35 534.35 534.35 0.0K
12:44 534.90 534.90 534.90 534.90 0.0K
12:48 536.00 536.00 536.00 536.00 0.0K
12:49 536.30 536.30 536.30 536.30 0.0K
12:52 536.30 536.30 536.30 536.30 0.0K
13:00 536.55 536.55 536.55 536.55 0.0K
13:10 531.75 531.75 531.75 531.75 0.5K
13:25 533.95 533.95 533.95 533.95 0.0K
13:37 532.40 532.40 532.40 532.40 0.3K
13:38 532.35 532.35 532.35 532.35 0.0K
13:44 530.20 530.80 530.20 530.80 0.1K
13:52 531.40 531.40 531.40 531.40 0.0K
13:57 531.40 531.40 531.40 531.40 0.0K
14:05 532.00 532.00 532.00 532.00 0.0K
14:07 531.40 531.40 531.40 531.40 0.0K
14:09 530.00 530.00 530.00 530.00 0.2K
14:10 529.00 529.00 526.20 526.20 0.1K
14:12 528.55 528.55 528.55 528.55 0.0K
14:15 527.95 527.95 521.15 523.00 0.7K
14:16 523.90 528.30 523.90 528.30 0.0K
14:17 528.50 528.50 528.50 528.50 0.0K
14:22 524.75 525.75 523.75 525.75 0.1K
14:29 524.00 524.00 524.00 524.00 0.0K
14:35 524.50 524.75 524.50 524.75 0.0K
14:36 524.75 524.75 524.75 524.75 0.0K
14:37 525.05 525.05 525.05 525.05 0.0K
14:40 524.90 524.90 524.90 524.90 0.1K
14:43 525.50 525.50 524.80 524.80 0.0K
14:44 526.45 526.85 526.45 526.85 0.0K
14:46 526.95 528.15 526.95 528.15 0.0K
14:51 528.00 528.00 528.00 528.00 0.0K
14:52 527.00 527.00 527.00 527.00 0.0K
14:55 525.00 525.00 525.00 525.00 0.1K
15:10 527.60 527.60 527.60 527.60 0.0K
15:12 527.60 527.60 527.60 527.60 0.0K
15:13 528.00 528.00 527.60 527.60 0.2K
15:15 527.60 528.20 527.60 528.20 0.1K
15:16 528.50 528.50 528.50 528.50 0.1K
15:18 526.45 526.45 526.45 526.45 0.0K
15:21 526.60 526.60 526.60 526.60 0.2K
15:23 526.65 528.30 526.65 528.30 0.0K
15:24 528.50 528.50 528.50 528.50 1.0K
15:25 527.00 527.00 527.00 527.00 0.0K
15:26 528.50 532.45 528.50 532.45 0.0K
15:28 532.40 532.45 532.40 532.45 0.1K
15:29 532.40 532.45 528.55 528.55 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible