Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:26 551.60 551.60 551.60 551.60 0.0K
09:27 552.85 552.85 552.85 552.85 0.0K
09:28 552.20 552.20 552.20 552.20 0.0K
09:30 553.00 553.00 553.00 553.00 0.0K
09:31 553.70 553.70 552.65 552.65 0.0K
09:35 554.40 554.40 554.40 554.40 0.0K
09:40 554.55 554.55 554.55 554.55 0.1K
09:44 551.00 551.00 551.00 551.00 0.1K
09:46 552.40 552.40 552.40 552.40 0.0K
09:56 552.70 552.70 552.70 552.70 0.0K
09:58 554.55 554.95 554.55 554.95 0.3K
09:59 555.65 555.65 555.15 555.15 0.0K
10:05 554.45 554.45 554.15 554.15 0.0K
10:06 555.95 555.95 555.95 555.95 0.0K
10:07 558.45 558.45 558.00 558.00 0.2K
10:08 565.00 567.00 565.00 565.20 0.4K
10:12 565.10 565.10 565.10 565.10 0.0K
10:13 565.35 566.00 565.35 566.00 0.0K
10:17 564.90 564.90 564.90 564.90 0.1K
10:18 565.10 565.10 565.10 565.10 0.0K
10:19 565.00 565.00 565.00 565.00 0.0K
10:21 565.10 565.10 565.00 565.00 0.3K
10:22 565.00 565.00 565.00 565.00 0.1K
10:36 561.00 561.00 561.00 561.00 0.1K
10:39 560.15 560.15 560.15 560.15 0.0K
10:40 559.00 559.00 559.00 559.00 0.0K
10:45 558.35 558.35 558.35 558.35 0.0K
10:46 558.30 558.30 558.30 558.30 0.0K
11:01 558.75 558.75 558.75 558.75 0.0K
11:06 558.05 558.05 558.05 558.05 0.0K
11:07 558.00 558.00 558.00 558.00 0.1K
11:08 558.00 561.60 558.00 560.65 1.2K
11:09 561.80 561.80 561.80 561.80 0.1K
11:10 561.00 561.00 561.00 561.00 0.0K
11:20 559.85 559.85 559.85 559.85 0.0K
11:22 560.35 560.35 559.30 559.75 0.1K
11:28 558.00 558.00 558.00 558.00 0.1K
11:36 558.15 558.15 558.15 558.15 0.0K
11:39 558.00 558.00 558.00 558.00 0.1K
11:46 558.05 558.05 558.05 558.05 0.0K
12:21 558.05 558.05 558.00 558.00 0.0K
12:22 558.00 558.00 558.00 558.00 0.1K
12:23 558.00 558.00 558.00 558.00 0.0K
12:25 558.00 558.00 558.00 558.00 0.0K
12:47 558.00 558.00 558.00 558.00 0.2K
12:54 559.00 559.00 559.00 559.00 0.4K
13:08 558.20 558.20 558.20 558.20 0.3K
13:10 559.00 559.00 559.00 559.00 0.0K
13:18 559.00 559.00 559.00 559.00 0.1K
13:28 559.00 559.00 559.00 559.00 0.1K
13:31 559.00 560.85 559.00 560.85 0.1K
13:41 561.00 561.00 561.00 561.00 0.0K
13:45 561.00 561.00 561.00 561.00 0.3K
13:48 561.00 562.40 561.00 562.40 0.1K
14:19 562.40 562.40 562.40 562.40 0.0K
14:43 562.55 562.55 562.55 562.55 0.0K
14:44 562.30 562.30 562.30 562.30 0.1K
14:45 560.75 560.75 560.75 560.75 0.0K
14:52 537.45 559.00 537.45 559.00 2.2K
14:53 557.95 558.55 557.95 558.55 0.1K
14:54 555.10 555.10 555.10 555.10 0.0K
14:55 555.10 555.10 555.10 555.10 0.0K
14:56 555.80 555.80 555.10 555.10 0.0K
14:58 550.95 550.95 545.05 547.05 1.0K
15:01 547.10 547.10 547.10 547.10 0.0K
15:02 547.60 547.60 547.60 547.60 0.0K
15:03 547.30 547.30 547.30 547.30 0.0K
15:05 547.00 547.20 547.00 547.20 0.0K
15:06 547.20 547.20 547.20 547.20 0.0K
15:07 547.20 547.20 547.15 547.15 0.0K
15:08 546.50 546.50 540.00 540.00 0.0K
15:09 539.00 539.00 539.00 539.00 0.0K
15:11 543.75 543.75 543.75 543.75 0.0K
15:12 543.15 543.15 541.55 541.55 0.0K
15:14 542.95 542.95 542.95 542.95 0.0K
15:15 542.85 542.85 540.00 540.00 0.2K
15:16 538.65 538.65 538.65 538.65 0.1K
15:17 538.65 538.65 538.30 538.30 0.4K
15:18 538.90 538.90 536.00 536.00 0.3K
15:19 537.00 537.00 537.00 537.00 0.0K
15:20 537.00 545.00 537.00 545.00 0.7K
15:23 561.00 562.95 554.70 562.95 0.4K
15:26 554.85 554.85 543.00 543.00 0.1K
15:27 543.05 543.05 543.05 543.05 0.0K
15:28 553.90 553.90 553.90 553.90 0.0K
15:29 543.05 543.80 543.05 543.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible