Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 556.60 556.60 556.60 556.60 0.0K
09:15 557.95 557.95 557.95 557.95 0.0K
09:20 552.85 552.85 552.85 552.85 0.0K
09:24 547.90 547.90 546.15 546.15 0.0K
09:25 542.70 542.70 542.70 542.70 0.1K
09:26 541.10 541.10 541.10 541.10 0.0K
09:27 539.00 539.00 535.05 535.05 0.4K
09:28 533.35 533.35 533.35 533.35 0.0K
09:29 535.00 544.30 535.00 544.30 1.4K
09:30 546.35 547.70 545.25 545.25 0.1K
09:35 544.25 544.50 544.25 544.50 0.0K
09:39 543.10 543.10 543.10 543.10 0.0K
09:40 544.95 546.00 544.95 546.00 0.0K
09:41 545.25 546.95 545.25 546.95 0.1K
09:42 547.95 548.00 545.95 545.95 0.1K
09:43 548.45 548.45 548.45 548.45 0.1K
09:44 548.45 548.45 548.45 548.45 0.0K
09:45 547.30 547.30 547.30 547.30 0.0K
09:47 543.10 543.10 543.10 543.10 0.0K
09:49 542.45 543.05 542.45 543.05 0.0K
09:50 544.20 544.20 544.20 544.20 0.0K
10:03 544.00 544.00 544.00 544.00 0.0K
10:12 538.05 542.00 538.05 542.00 0.1K
10:13 538.00 538.00 538.00 538.00 0.1K
10:26 540.00 540.00 540.00 540.00 0.0K
10:30 538.00 538.00 538.00 538.00 0.2K
10:32 538.00 538.00 538.00 538.00 0.0K
10:47 538.00 538.00 538.00 538.00 0.0K
11:13 539.80 539.80 539.80 539.80 0.0K
11:17 539.80 539.80 539.80 539.80 0.0K
11:18 540.00 540.00 540.00 540.00 0.0K
11:21 538.00 538.00 538.00 538.00 0.1K
11:25 538.85 538.85 538.85 538.85 0.0K
11:30 538.05 540.00 538.05 540.00 0.1K
11:33 536.15 536.15 536.15 536.15 0.0K
11:37 536.00 536.00 536.00 536.00 0.0K
11:46 536.20 536.20 536.20 536.20 0.0K
11:48 538.85 538.85 538.85 538.85 0.0K
12:00 536.30 536.30 536.30 536.30 0.0K
12:02 539.00 539.00 539.00 539.00 0.0K
12:04 539.00 539.00 539.00 539.00 0.0K
12:06 539.00 539.00 539.00 539.00 0.0K
12:21 533.70 533.70 533.70 533.70 0.2K
12:22 539.00 539.00 539.00 539.00 0.0K
12:51 534.05 534.05 534.05 534.05 0.0K
13:04 534.10 534.10 534.10 534.10 0.0K
13:13 535.75 535.75 535.75 535.75 0.0K
13:20 534.00 534.00 534.00 534.00 0.0K
13:23 535.70 535.70 535.70 535.70 0.0K
13:28 534.00 534.00 534.00 534.00 0.1K
13:32 536.95 536.95 536.95 536.95 0.0K
13:33 536.20 536.20 536.20 536.20 0.0K
13:38 536.95 536.95 536.95 536.95 0.0K
13:45 537.70 537.70 537.70 537.70 0.0K
13:50 537.35 537.35 537.35 537.35 0.0K
13:51 537.30 537.30 537.30 537.30 0.0K
13:55 538.95 538.95 538.95 538.95 0.0K
13:59 537.80 537.80 537.80 537.80 0.0K
14:08 537.85 537.85 537.85 537.85 0.0K
14:09 537.65 537.65 537.65 537.65 0.0K
14:16 538.00 538.00 538.00 538.00 0.0K
14:22 537.60 537.60 537.60 537.60 0.0K
14:26 538.90 538.90 538.90 538.90 0.0K
14:35 537.30 537.30 537.30 537.30 0.0K
14:44 534.90 534.90 534.90 534.90 0.0K
14:45 534.90 534.90 534.90 534.90 0.0K
14:47 534.90 534.90 534.90 534.90 0.0K
14:51 534.25 534.25 534.25 534.25 0.1K
14:58 534.25 534.25 534.25 534.25 0.0K
14:59 534.05 534.05 534.05 534.05 0.0K
15:02 534.70 534.70 534.70 534.70 0.0K
15:03 534.70 534.70 534.70 534.70 0.2K
15:08 534.00 534.00 534.00 534.00 0.0K
15:09 533.70 533.70 533.70 533.70 0.1K
15:10 533.70 533.70 533.70 533.70 0.2K
15:12 533.10 533.10 533.10 533.10 0.0K
15:14 531.60 531.60 531.50 531.55 0.2K
15:15 531.50 531.50 531.50 531.50 0.0K
15:16 531.60 531.60 531.60 531.60 0.2K
15:17 531.60 531.60 531.60 531.60 0.0K
15:18 530.00 530.00 530.00 530.00 0.3K
15:19 530.10 530.10 530.10 530.10 0.0K
15:23 530.00 530.00 528.55 528.55 0.2K
15:24 528.55 528.55 528.55 528.55 0.0K
15:25 529.95 529.95 529.95 529.95 0.1K
15:26 528.65 528.65 528.65 528.65 0.0K
15:27 528.55 528.55 528.55 528.55 0.2K
15:28 528.60 528.60 528.60 528.60 0.0K
15:29 530.80 531.40 527.70 531.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible