Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 543.05 543.05 543.05 543.05 0.0K
09:15 546.10 546.10 546.10 546.10 0.0K
09:17 545.20 545.20 545.20 545.20 0.0K
09:18 545.00 545.00 545.00 545.00 0.0K
09:19 545.00 549.80 545.00 549.80 0.2K
09:21 546.25 546.25 546.25 546.25 0.0K
09:22 546.20 546.20 546.20 546.20 0.1K
09:25 545.45 545.45 543.10 543.10 0.1K
09:27 546.55 546.55 546.55 546.55 0.0K
09:29 546.55 546.55 546.55 546.55 0.0K
09:34 548.45 549.80 548.45 549.80 0.1K
09:36 549.35 549.35 549.35 549.35 0.1K
09:39 549.25 549.25 549.25 549.25 0.1K
09:46 546.70 546.70 546.70 546.70 0.0K
09:50 546.05 546.05 546.05 546.05 0.0K
09:51 545.10 545.10 545.10 545.10 0.0K
09:52 545.95 545.95 545.95 545.95 0.0K
09:55 545.95 545.95 545.95 545.95 0.0K
09:58 545.55 545.55 545.55 545.55 0.0K
10:00 545.95 547.60 545.95 547.60 0.1K
10:05 545.35 545.35 545.35 545.35 0.0K
10:09 547.65 547.65 547.65 547.65 0.0K
10:12 547.00 547.00 547.00 547.00 0.1K
10:16 547.00 547.00 547.00 547.00 0.0K
10:19 547.00 547.00 547.00 547.00 0.1K
10:20 545.00 545.00 545.00 545.00 0.4K
10:21 542.95 542.95 542.95 542.95 0.2K
10:22 542.80 544.95 542.80 544.95 0.9K
10:38 543.65 543.65 543.65 543.65 0.0K
10:45 544.90 544.90 544.90 544.90 0.0K
10:49 544.65 545.00 544.65 545.00 0.1K
10:50 543.05 543.05 543.05 543.05 0.0K
10:52 541.10 541.10 541.10 541.10 0.1K
10:53 541.10 541.10 541.10 541.10 0.1K
11:00 542.80 543.00 542.80 543.00 0.2K
11:01 542.90 543.00 542.90 543.00 0.0K
11:02 543.00 543.00 543.00 543.00 0.0K
11:03 543.00 543.00 543.00 543.00 0.0K
11:05 543.00 543.00 543.00 543.00 0.2K
11:09 543.00 543.00 543.00 543.00 0.0K
11:10 543.00 543.00 543.00 543.00 0.2K
11:14 542.75 542.75 542.75 542.75 0.0K
11:17 543.30 543.30 543.30 543.30 0.0K
11:28 544.90 544.90 544.90 544.90 0.0K
11:42 542.00 542.00 542.00 542.00 0.1K
11:45 543.90 543.90 543.90 543.90 0.0K
11:52 542.15 542.15 542.05 542.05 0.2K
11:54 542.00 542.00 542.00 542.00 0.1K
12:04 543.00 543.00 543.00 543.00 0.0K
12:15 543.95 543.95 543.95 543.95 0.0K
12:16 543.00 543.00 543.00 543.00 0.2K
12:20 541.50 541.50 541.50 541.50 0.0K
12:22 541.10 541.10 541.10 541.10 0.1K
12:28 540.00 540.00 540.00 540.00 0.3K
12:29 536.05 536.05 536.05 536.05 0.0K
12:30 538.95 538.95 538.95 538.95 0.0K
12:43 539.00 539.00 539.00 539.00 0.0K
12:44 539.05 539.05 539.05 539.05 0.0K
12:45 539.80 539.80 539.05 539.05 0.0K
12:59 539.05 539.05 539.05 539.05 0.1K
13:07 538.70 538.70 538.70 538.70 0.0K
13:11 539.00 539.00 539.00 539.00 0.0K
13:25 538.25 538.25 538.25 538.25 0.0K
13:28 538.00 538.00 538.00 538.00 0.0K
13:30 536.25 536.25 536.25 536.25 0.2K
13:37 536.50 536.50 536.50 536.50 0.0K
13:58 536.50 536.50 536.50 536.50 0.0K
14:12 539.95 540.00 539.95 540.00 0.0K
14:20 542.55 544.00 542.55 544.00 0.1K
14:23 543.75 543.75 543.75 543.75 0.0K
14:24 539.05 539.05 539.05 539.05 0.1K
14:47 541.80 541.80 541.80 541.80 0.0K
14:54 541.80 541.80 541.80 541.80 0.0K
15:03 541.80 541.80 541.80 541.80 0.1K
15:05 539.70 539.70 539.70 539.70 0.0K
15:07 540.00 541.10 540.00 541.10 0.1K
15:13 541.80 541.80 541.80 541.80 0.1K
15:15 542.70 542.70 542.70 542.70 0.0K
15:16 541.80 541.80 541.80 541.80 0.5K
15:20 541.85 541.85 541.85 541.85 0.2K
15:21 542.80 542.80 542.80 542.80 0.0K
15:22 541.80 541.80 541.80 541.80 0.0K
15:23 541.85 541.85 541.85 541.85 0.0K
15:25 543.05 543.05 543.00 543.00 0.1K
15:26 543.00 543.00 543.00 543.00 0.0K
15:27 543.00 543.00 543.00 543.00 0.0K
15:28 544.75 544.75 544.75 544.75 0.0K
15:29 543.00 543.15 543.00 543.15 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible