Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 541.00 541.00 541.00 541.00 0.0K
09:15 541.15 541.15 540.75 540.75 0.0K
09:16 544.00 544.00 544.00 544.00 0.0K
09:19 544.75 544.90 544.75 544.90 0.0K
09:20 544.10 544.10 544.10 544.10 0.0K
09:21 541.40 541.40 541.40 541.40 0.0K
09:22 541.35 541.35 538.30 538.30 0.2K
09:23 536.75 536.75 536.75 536.75 0.0K
09:24 536.65 536.65 536.65 536.65 0.0K
09:25 536.70 536.70 536.70 536.70 0.0K
09:26 536.65 536.65 536.65 536.65 0.0K
09:29 535.20 535.20 535.00 535.00 0.2K
09:30 535.00 535.00 531.50 531.50 0.8K
09:31 532.10 532.10 531.50 531.50 0.0K
09:32 531.50 533.15 531.50 532.75 0.2K
09:33 532.00 532.00 531.00 531.00 0.8K
09:34 530.65 530.65 528.00 529.75 0.3K
09:35 528.00 528.00 528.00 528.00 0.0K
09:37 530.65 530.65 528.00 528.00 0.1K
09:40 530.00 530.00 530.00 530.00 0.0K
09:42 529.85 529.85 529.85 529.85 0.0K
09:43 528.00 528.00 528.00 528.00 0.4K
09:44 528.00 528.00 528.00 528.00 0.0K
09:45 528.05 528.05 528.05 528.05 0.0K
09:46 531.15 531.15 531.15 531.15 0.0K
09:53 531.40 533.15 531.40 533.15 0.0K
09:54 533.15 533.15 533.15 533.15 0.0K
09:55 531.55 531.55 531.55 531.55 0.0K
09:56 534.90 534.90 534.75 534.75 0.1K
10:00 535.25 535.25 535.25 535.25 0.0K
10:01 539.95 539.95 539.95 539.95 0.1K
10:04 536.35 536.35 536.35 536.35 0.0K
10:07 540.00 540.00 540.00 540.00 0.3K
10:08 540.10 540.10 540.10 540.10 0.2K
10:09 540.10 540.10 540.10 540.10 0.1K
10:10 540.05 540.05 540.05 540.05 0.7K
10:15 538.00 538.00 538.00 538.00 0.0K
10:18 538.05 538.05 538.05 538.05 0.0K
10:27 539.55 539.55 539.55 539.55 0.0K
10:31 538.00 538.00 538.00 538.00 0.0K
10:35 535.15 535.15 535.15 535.15 0.0K
10:37 535.00 535.00 535.00 535.00 0.0K
10:43 535.10 535.10 535.10 535.10 0.0K
11:01 535.30 535.30 535.30 535.30 0.0K
11:02 534.05 534.05 534.05 534.05 0.1K
11:09 534.00 534.00 534.00 534.00 0.0K
11:26 534.00 536.00 534.00 536.00 0.5K
11:27 535.00 535.00 535.00 535.00 0.1K
11:37 533.70 533.70 533.70 533.70 0.0K
11:44 535.00 535.00 535.00 535.00 0.2K
11:49 536.70 536.70 536.70 536.70 0.0K
11:58 537.50 537.50 537.50 537.50 0.0K
12:04 537.35 537.35 537.35 537.35 0.0K
12:10 535.00 535.00 535.00 535.00 0.0K
12:12 535.00 535.00 535.00 535.00 0.1K
12:13 534.95 535.00 534.95 534.95 0.9K
12:14 535.00 535.00 535.00 535.00 0.2K
12:17 533.50 533.50 533.50 533.50 0.0K
12:20 535.00 535.00 535.00 535.00 0.1K
12:40 535.00 535.00 535.00 535.00 0.1K
12:49 533.45 533.45 533.45 533.45 0.1K
12:56 532.20 532.20 532.20 532.20 0.0K
12:57 532.35 532.35 532.35 532.35 0.0K
12:58 532.20 532.20 532.20 532.20 0.0K
12:59 532.35 532.35 532.35 532.35 0.0K
13:17 532.40 537.05 532.40 537.05 0.5K
13:19 537.00 537.00 537.00 537.00 0.1K
13:20 539.00 539.00 539.00 539.00 0.5K
13:22 530.00 530.00 530.00 530.00 0.2K
13:31 533.00 534.15 533.00 534.15 0.2K
13:32 537.40 537.40 537.40 537.40 0.0K
13:37 537.20 538.00 537.20 538.00 0.3K
13:38 540.00 540.00 540.00 540.00 0.2K
13:44 540.00 540.00 540.00 540.00 0.1K
13:47 541.25 541.25 541.25 541.25 0.0K
13:51 542.85 542.85 542.85 542.85 0.0K
13:52 540.50 540.50 537.95 537.95 0.1K
13:56 539.25 539.25 539.25 539.25 0.0K
14:01 540.35 540.35 540.35 540.35 0.0K
14:02 541.30 541.30 541.30 541.30 0.0K
14:03 541.30 541.30 541.30 541.30 0.0K
14:07 541.30 541.30 541.30 541.30 0.1K
14:09 541.30 541.30 541.30 541.30 0.0K
14:12 542.00 542.00 542.00 542.00 0.1K
14:13 542.00 542.00 542.00 542.00 0.1K
14:14 542.00 542.00 542.00 542.00 0.1K
14:15 542.00 542.00 542.00 542.00 0.1K
14:16 542.00 542.00 542.00 542.00 0.1K
14:17 542.00 542.00 542.00 542.00 0.1K
14:18 542.90 542.90 542.90 542.90 0.0K
14:19 543.00 544.00 543.00 544.00 0.0K
14:20 543.80 543.80 543.80 543.80 0.0K
14:22 549.00 549.75 549.00 549.75 0.3K
14:23 549.80 549.80 547.85 547.85 0.2K
14:24 547.75 547.75 547.75 547.75 0.0K
14:25 547.85 547.85 547.85 547.85 0.1K
14:26 547.85 547.85 546.95 546.95 0.1K
14:27 548.75 548.75 548.75 548.75 0.0K
14:30 547.90 547.90 547.90 547.90 0.0K
14:33 546.00 546.00 546.00 546.00 0.0K
14:34 545.00 545.00 545.00 545.00 0.0K
14:35 544.95 544.95 544.95 544.95 0.0K
14:37 546.00 546.00 546.00 546.00 0.1K
14:38 545.95 545.95 545.00 545.10 0.0K
14:39 545.95 545.95 545.95 545.95 0.0K
14:40 545.00 545.30 545.00 545.30 0.1K
14:41 545.00 545.00 545.00 545.00 0.0K
14:51 543.85 543.85 543.85 543.85 0.0K
14:54 543.05 543.05 543.05 543.05 0.0K
14:55 543.05 544.90 543.05 543.05 0.0K
14:57 548.00 548.00 548.00 548.00 0.2K
15:01 543.85 543.85 543.85 543.85 0.0K
15:04 543.00 543.00 543.00 543.00 0.1K
15:05 542.10 542.10 542.10 542.10 0.1K
15:06 542.10 542.10 542.10 542.10 0.0K
15:11 542.15 542.15 542.10 542.10 0.0K
15:12 542.00 542.00 541.30 541.30 0.1K
15:13 540.55 540.55 540.55 540.55 0.0K
15:14 539.95 540.60 539.95 540.60 0.1K
15:15 542.90 546.75 542.90 546.75 0.2K
15:17 544.45 544.70 544.45 544.70 0.0K
15:18 544.70 544.70 544.70 544.70 0.0K
15:20 546.65 546.70 546.65 546.70 0.0K
15:21 545.30 545.30 545.30 545.30 0.1K
15:22 545.30 545.30 545.30 545.30 0.0K
15:23 541.45 541.45 541.45 541.45 0.0K
15:26 545.20 545.20 545.20 545.20 0.0K
15:27 541.05 541.05 541.05 541.05 0.1K
15:28 547.45 547.45 547.45 547.45 0.0K
15:29 547.00 547.00 535.00 542.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible