Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 437.00 437.00 437.00 437.00 0.0K
09:15 424.05 424.05 424.05 424.05 0.0K
09:16 432.00 433.00 432.00 433.00 0.2K
09:20 450.60 455.75 450.60 455.75 0.0K
09:21 456.30 462.85 456.30 462.85 0.1K
09:22 465.05 469.85 452.30 452.30 1.0K
09:23 455.10 455.25 455.10 455.25 0.0K
09:24 455.15 455.30 450.00 450.00 0.1K
09:25 452.10 454.40 452.10 454.40 0.0K
09:33 456.60 456.60 456.60 456.60 0.0K
09:35 457.00 457.00 457.00 457.00 0.1K
09:36 459.45 459.45 459.45 459.45 0.0K
09:37 460.00 460.50 460.00 460.50 0.3K
09:39 461.00 461.00 461.00 461.00 0.0K
09:40 462.85 462.85 462.85 462.85 0.0K
09:42 462.85 462.85 462.85 462.85 0.0K
09:49 463.00 463.00 463.00 463.00 0.0K
09:50 460.00 460.00 460.00 460.00 0.0K
09:52 460.00 460.00 460.00 460.00 0.0K
09:53 460.00 460.00 460.00 460.00 0.0K
09:57 462.55 462.55 460.00 460.00 0.1K
09:58 460.00 460.00 459.00 459.00 0.4K
09:59 452.00 452.00 452.00 452.00 0.0K
10:00 454.50 454.50 454.50 454.50 0.0K
10:03 454.50 454.50 454.50 454.50 0.0K
10:11 453.00 453.00 453.00 453.00 0.0K
10:13 454.00 454.00 454.00 454.00 0.0K
10:15 457.25 457.25 457.25 457.25 0.0K
10:17 457.85 457.85 457.85 457.85 0.0K
10:18 457.60 457.60 457.60 457.60 0.0K
10:20 454.10 455.20 454.10 455.20 0.0K
10:21 454.65 454.80 454.15 454.80 0.0K
10:26 454.30 455.00 454.30 455.00 0.0K
10:31 453.70 453.70 453.70 453.70 0.0K
10:33 453.15 453.15 453.15 453.15 0.0K
10:35 454.00 454.00 454.00 454.00 0.0K
10:41 454.25 454.25 454.25 454.25 0.0K
10:48 456.85 456.85 456.85 456.85 0.1K
10:49 457.35 457.35 457.35 457.35 0.0K
10:51 457.45 457.45 457.45 457.45 0.0K
10:58 457.70 457.70 457.70 457.70 0.0K
10:59 457.75 458.00 457.75 458.00 0.0K
11:01 458.00 458.00 458.00 458.00 0.1K
11:02 458.00 458.00 458.00 458.00 0.1K
11:07 458.00 458.00 458.00 458.00 0.1K
11:24 456.05 456.05 456.05 456.05 0.0K
11:27 458.00 458.00 458.00 458.00 0.1K
11:29 457.55 457.55 457.55 457.55 0.1K
11:31 458.00 458.00 458.00 458.00 0.2K
12:25 456.10 456.10 456.10 456.10 0.0K
12:27 456.05 456.05 456.05 456.05 0.0K
12:33 456.10 456.10 456.10 456.10 0.0K
12:34 456.05 456.05 456.05 456.05 0.1K
12:35 454.30 454.30 454.30 454.30 0.1K
12:38 451.60 451.60 448.65 448.65 0.2K
12:40 447.05 447.05 447.05 447.05 0.1K
13:02 446.05 450.00 446.05 450.00 0.2K
13:25 450.10 450.10 450.10 450.10 0.0K
13:27 450.05 450.05 450.05 450.05 0.0K
13:55 450.15 450.15 450.15 450.15 0.0K
14:21 452.45 452.45 452.45 452.45 0.0K
14:36 456.95 456.95 456.95 456.95 0.1K
14:50 455.65 455.65 455.65 455.65 0.0K
15:01 454.10 454.10 454.10 454.10 0.1K
15:08 452.45 452.45 452.45 452.45 0.1K
15:13 455.60 455.60 455.60 455.60 0.0K
15:16 460.00 460.00 460.00 460.00 0.6K
15:20 467.95 467.95 467.95 467.95 0.0K
15:23 466.80 466.95 452.45 452.45 0.1K
15:27 466.00 466.00 466.00 466.00 0.0K
15:28 455.05 473.00 455.05 473.00 0.0K
15:29 478.00 478.00 461.00 461.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible