Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 433.00 433.00 433.00 433.00 0.0K
09:21 433.05 433.05 433.05 433.05 0.0K
09:22 431.25 431.25 431.25 431.25 0.1K
09:23 430.10 430.60 430.10 430.60 0.0K
09:26 432.95 432.95 432.95 432.95 0.0K
09:27 433.30 433.30 433.30 433.30 0.0K
09:30 433.15 433.15 433.15 433.15 0.1K
09:34 433.15 433.15 433.15 433.15 0.0K
09:35 433.15 433.15 433.15 433.15 0.0K
09:36 433.15 433.15 433.15 433.15 0.0K
09:37 431.20 431.20 431.20 431.20 0.0K
09:41 431.70 431.70 431.70 431.70 0.0K
09:43 432.40 432.40 432.40 432.40 0.0K
09:44 432.40 432.40 432.40 432.40 0.0K
10:00 432.25 432.25 432.25 432.25 0.0K
10:01 432.05 432.05 432.05 432.05 0.0K
10:14 432.25 432.25 432.25 432.25 0.0K
10:18 432.40 432.40 432.40 432.40 0.1K
10:19 435.00 435.00 435.00 435.00 0.1K
10:20 437.40 437.40 437.40 437.40 0.0K
10:22 438.10 438.10 438.10 438.10 0.0K
10:29 435.55 436.35 435.55 436.35 0.2K
10:30 436.55 436.55 436.55 436.55 0.0K
10:31 436.40 436.40 436.40 436.40 0.0K
10:43 438.10 438.10 438.10 438.10 0.0K
10:46 438.05 438.05 438.05 438.05 0.1K
10:48 440.00 442.80 440.00 442.65 0.1K
10:52 442.25 442.25 442.25 442.25 0.0K
10:53 443.00 443.00 443.00 443.00 0.2K
10:54 443.15 443.15 443.10 443.10 0.2K
10:55 443.70 443.70 443.70 443.70 0.0K
10:56 443.70 443.70 443.70 443.70 0.0K
10:57 442.00 442.00 441.20 441.60 0.5K
10:58 442.60 442.60 442.60 442.60 0.1K
11:02 441.95 441.95 441.95 441.95 0.0K
11:04 443.75 443.75 443.75 443.75 0.0K
11:05 444.40 444.40 444.40 444.40 0.3K
11:08 442.75 442.75 442.75 442.75 0.0K
11:11 442.80 442.80 442.80 442.80 0.0K
11:17 443.80 443.80 443.80 443.80 0.1K
11:18 443.75 443.80 443.75 443.80 0.1K
11:19 443.65 443.65 443.45 443.45 0.1K
11:20 443.65 443.65 443.65 443.65 0.0K
11:21 443.65 443.65 443.65 443.65 0.0K
11:22 444.20 444.20 444.20 444.20 0.2K
11:23 444.40 444.40 444.40 444.40 0.0K
11:24 443.70 443.70 443.70 443.70 0.3K
11:26 444.40 444.40 444.40 444.40 0.1K
11:27 445.95 446.95 445.95 446.95 0.3K
11:28 447.00 450.70 447.00 450.00 0.7K
11:29 450.00 450.00 450.00 450.00 0.1K
11:30 450.70 450.70 450.00 450.00 0.0K
11:31 450.00 452.10 447.25 447.25 1.2K
11:32 448.55 448.55 447.35 447.35 0.0K
11:37 447.35 447.35 447.35 447.35 0.0K
11:45 447.00 449.45 447.00 449.10 0.1K
11:47 447.15 448.55 447.05 448.55 0.0K
11:50 448.00 448.00 448.00 448.00 0.1K
11:52 448.00 448.00 448.00 448.00 0.0K
11:54 448.65 448.65 448.65 448.65 0.0K
11:55 448.65 448.65 448.00 448.00 0.0K
11:58 448.00 448.00 448.00 448.00 0.1K
12:01 449.25 449.25 449.25 449.25 0.0K
12:02 449.00 449.00 447.00 447.00 0.3K
12:06 448.25 448.25 448.25 448.25 0.0K
12:25 446.50 446.50 446.50 446.50 0.0K
12:27 446.70 447.35 446.70 447.35 0.0K
12:30 447.00 447.00 447.00 447.00 0.0K
12:50 446.50 446.50 446.50 446.50 0.1K
12:57 446.80 446.80 446.80 446.80 0.1K
13:00 446.80 446.80 446.80 446.80 0.0K
13:11 446.80 446.80 446.80 446.80 0.0K
13:17 447.10 447.10 447.10 447.10 0.0K
13:50 447.10 447.10 447.10 447.10 0.0K
14:04 446.50 446.50 446.50 446.50 0.1K
14:10 446.50 446.50 446.50 446.50 0.0K
14:30 446.45 446.45 446.45 446.45 0.0K
14:33 445.15 445.15 445.15 445.15 0.0K
14:38 443.80 443.80 443.80 443.80 0.0K
14:39 443.75 443.75 443.75 443.75 0.1K
14:52 442.60 442.60 442.60 442.60 0.0K
15:01 443.45 443.45 443.45 443.45 0.0K
15:02 443.75 443.95 443.75 443.95 0.0K
15:04 444.00 444.00 442.65 442.65 0.1K
15:08 444.00 444.00 444.00 444.00 0.6K
15:13 444.00 444.00 444.00 444.00 0.0K
15:14 443.25 443.25 443.25 443.25 0.1K
15:15 442.60 442.60 442.60 442.60 0.1K
15:16 442.75 442.75 442.60 442.60 0.1K
15:22 445.00 445.00 445.00 445.00 1.3K
15:23 445.00 445.00 445.00 445.00 0.0K
15:26 445.50 445.50 445.50 445.50 0.5K
15:27 445.50 445.50 445.50 445.50 0.0K
15:28 445.55 446.50 445.55 446.50 0.0K
15:29 446.50 448.40 444.20 444.20 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible