384.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 411.25 | 411.25 | 411.25 | 411.25 | 0.0K |
| 09:32 | 415.10 | 415.10 | 415.10 | 415.10 | 0.0K |
| 09:33 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 09:36 | 413.70 | 413.70 | 413.70 | 413.70 | 0.0K |
| 09:37 | 413.60 | 413.70 | 413.60 | 413.70 | 0.0K |
| 09:49 | 411.95 | 411.95 | 411.95 | 411.95 | 0.0K |
| 09:51 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:52 | 408.80 | 408.80 | 408.80 | 408.80 | 0.0K |
| 10:03 | 412.45 | 412.45 | 412.45 | 412.45 | 0.0K |
| 10:23 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 10:27 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:28 | 415.50 | 415.50 | 415.50 | 415.50 | 0.2K |
| 10:37 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:45 | 411.90 | 411.90 | 411.90 | 411.90 | 0.0K |
| 10:56 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0K |
| 11:03 | 410.50 | 410.50 | 410.50 | 410.50 | 0.2K |
| 11:55 | 406.90 | 406.90 | 406.90 | 406.90 | 0.0K |
| 12:21 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:04 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:29 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 13:58 | 403.50 | 403.50 | 403.50 | 403.50 | 0.1K |
| 13:59 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 14:01 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 14:23 | 404.85 | 404.85 | 404.85 | 404.85 | 0.0K |
| 14:30 | 404.85 | 404.85 | 404.85 | 404.85 | 0.0K |
| 14:39 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:41 | 403.75 | 403.75 | 403.75 | 403.75 | 0.1K |
| 15:08 | 403.75 | 403.75 | 403.70 | 403.70 | 0.1K |
| 15:20 | 406.00 | 409.75 | 406.00 | 408.95 | 0.2K |
| 15:27 | 403.90 | 403.90 | 403.90 | 403.90 | 0.0K |
| 15:28 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0K |
| 15:29 | 403.90 | 406.05 | 403.90 | 406.05 | 0.1K |