Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:22 444.10 444.10 444.10 444.10 0.0K
09:23 446.45 447.35 443.75 447.10 0.0K
09:24 449.65 449.65 449.65 449.65 0.0K
09:25 444.10 444.10 440.10 440.10 0.1K
09:26 437.70 437.70 436.55 436.55 0.0K
09:27 435.30 435.30 435.10 435.10 0.0K
09:41 439.95 439.95 439.95 439.95 0.1K
09:47 440.10 440.10 440.10 440.10 0.0K
09:57 439.00 439.00 439.00 439.00 0.0K
10:00 440.90 440.90 440.50 440.50 0.0K
10:06 439.45 439.45 439.45 439.45 0.0K
10:08 439.45 439.45 439.45 439.45 0.0K
10:21 439.80 439.80 439.80 439.80 0.0K
10:49 440.40 441.65 440.40 441.65 0.0K
10:52 440.75 440.75 440.75 440.75 0.0K
10:54 441.55 441.55 441.55 441.55 0.0K
11:24 440.50 440.50 440.50 440.50 0.0K
11:29 440.50 440.50 440.50 440.50 0.0K
11:45 439.80 439.80 439.80 439.80 0.0K
11:51 439.35 439.35 439.35 439.35 0.0K
11:53 439.00 439.00 439.00 439.00 0.0K
11:57 438.60 438.60 438.60 438.60 0.0K
12:03 440.95 440.95 440.95 440.95 0.2K
12:38 444.00 444.00 444.00 444.00 0.1K
12:39 428.00 438.00 428.00 438.00 3.4K
12:40 438.00 438.00 436.00 436.00 0.1K
12:41 430.00 430.00 428.00 428.00 1.2K
12:42 428.05 428.05 428.05 428.05 0.0K
12:43 429.90 429.90 429.90 429.90 0.0K
12:45 429.00 429.00 429.00 429.00 0.0K
12:50 429.90 429.90 429.90 429.90 0.0K
12:51 430.00 430.00 430.00 430.00 0.5K
12:52 429.85 430.00 429.85 430.00 1.0K
12:53 429.90 430.00 429.90 430.00 1.0K
12:54 430.00 436.70 430.00 435.40 0.5K
12:57 435.05 435.55 435.00 435.00 0.0K
12:58 433.55 433.55 433.55 433.55 0.0K
13:05 433.55 433.55 433.55 433.55 0.1K
13:06 433.15 433.15 433.15 433.15 0.0K
13:11 433.40 433.40 433.40 433.40 0.0K
13:12 432.00 432.00 430.00 430.00 0.1K
13:13 430.00 430.05 430.00 430.00 0.4K
13:22 431.10 433.00 430.50 433.00 0.5K
13:27 430.00 430.00 430.00 430.00 0.4K
13:32 429.50 429.50 429.50 429.50 0.0K
13:33 429.50 429.50 429.50 429.50 0.0K
13:35 429.50 429.50 429.50 429.50 0.1K
13:36 429.90 429.90 429.90 429.90 0.0K
13:39 429.75 429.75 429.75 429.75 0.0K
13:44 429.70 429.70 429.70 429.70 0.0K
13:45 430.00 430.00 430.00 430.00 1.0K
13:47 429.75 429.75 429.75 429.75 0.1K
13:50 430.00 430.00 430.00 430.00 1.0K
13:51 430.00 430.00 430.00 430.00 2.0K
13:52 430.00 430.00 430.00 430.00 0.8K
14:33 432.80 432.80 432.80 432.80 0.0K
14:41 430.00 430.00 430.00 430.00 0.1K
14:46 431.40 431.40 431.40 431.40 0.0K
14:49 431.40 431.40 431.40 431.40 0.1K
14:52 431.50 431.50 431.40 431.40 0.5K
14:54 431.40 431.40 431.40 431.40 0.0K
15:05 431.40 431.40 431.40 431.40 0.1K
15:13 432.95 432.95 432.95 432.95 0.0K
15:14 431.40 431.40 431.40 431.40 0.0K
15:15 431.40 431.40 431.40 431.40 0.0K
15:20 431.40 431.40 431.40 431.40 0.2K
15:23 431.40 431.40 431.40 431.40 0.1K
15:25 432.95 432.95 432.95 432.95 0.1K
15:26 432.95 432.95 432.95 432.95 0.1K
15:27 430.00 430.00 430.00 430.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible