Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 460.00 460.00 460.00 460.00 0.0K
09:15 462.05 462.05 462.05 462.05 0.0K
09:18 484.70 484.70 484.70 484.70 0.0K
09:19 484.75 484.75 484.75 484.75 0.0K
09:21 478.55 479.70 478.55 479.70 0.1K
09:22 484.75 484.75 480.90 480.90 0.3K
09:23 478.70 478.70 478.70 478.70 0.0K
09:24 472.25 475.40 472.25 475.40 0.0K
09:25 476.05 476.05 476.05 476.05 0.0K
09:31 473.45 473.45 473.45 473.45 0.0K
09:32 474.40 474.40 474.40 474.40 0.0K
09:33 472.05 472.05 472.05 472.05 0.0K
09:34 472.50 472.50 469.60 472.30 0.1K
09:39 474.20 474.20 474.20 474.20 0.0K
09:42 469.05 469.05 469.05 469.05 0.2K
09:45 470.95 470.95 470.55 470.55 0.1K
09:51 471.00 471.00 471.00 471.00 0.0K
09:55 466.55 466.55 466.00 466.00 0.9K
09:56 470.00 470.00 466.65 466.65 0.2K
10:08 464.35 464.35 464.35 464.35 0.1K
10:12 465.55 465.55 465.55 465.55 0.0K
10:14 463.15 463.15 463.15 463.15 0.0K
10:18 463.00 463.00 463.00 463.00 0.0K
10:19 461.55 461.55 461.55 461.55 0.0K
10:20 461.00 461.00 461.00 461.00 0.1K
10:23 461.05 461.05 461.05 461.05 0.0K
10:27 463.10 463.10 463.10 463.10 0.0K
10:34 463.15 463.15 463.15 463.15 0.0K
10:42 464.15 464.15 464.15 464.15 0.0K
10:50 464.05 464.05 464.05 464.05 0.0K
10:54 465.45 465.45 465.45 465.45 0.0K
11:02 467.90 467.90 467.90 467.90 0.0K
11:05 466.65 466.65 466.65 466.65 0.0K
11:09 467.45 467.45 467.45 467.45 0.0K
11:12 470.00 470.00 470.00 470.00 0.1K
11:20 470.00 470.00 470.00 470.00 0.2K
11:21 469.95 469.95 469.95 469.95 0.0K
11:25 469.30 469.30 469.30 469.30 0.0K
11:45 468.30 468.30 468.30 468.30 0.1K
11:49 468.85 468.85 468.85 468.85 0.0K
11:54 467.05 467.05 467.05 467.05 0.1K
11:59 465.05 465.05 465.05 465.05 0.0K
12:00 464.00 464.00 463.00 463.00 0.0K
12:12 463.05 463.05 463.05 463.05 0.0K
12:19 467.45 467.45 467.45 467.45 0.1K
12:28 466.20 467.50 466.20 467.50 0.2K
12:29 466.95 466.95 466.95 466.95 0.0K
12:42 465.20 465.20 465.20 465.20 0.0K
13:02 465.00 465.00 465.00 465.00 0.0K
13:29 463.05 463.05 463.05 463.05 0.0K
13:31 463.00 463.00 463.00 463.00 0.1K
13:48 462.05 462.05 462.05 462.05 0.1K
14:08 462.00 462.00 462.00 462.00 0.1K
14:09 461.65 461.65 461.65 461.65 0.0K
14:12 461.00 461.00 461.00 461.00 0.1K
14:16 461.00 461.00 461.00 461.00 0.0K
14:26 461.00 461.00 461.00 461.00 0.0K
14:27 460.00 460.00 460.00 460.00 1.2K
14:28 458.00 458.00 458.00 458.00 0.0K
14:29 457.80 457.80 457.80 457.80 0.0K
14:30 459.40 459.40 459.40 459.40 0.0K
14:32 459.95 459.95 459.95 459.95 0.0K
14:43 459.95 459.95 459.95 459.95 0.0K
14:46 458.00 458.00 458.00 458.00 0.1K
14:51 458.60 458.60 458.60 458.60 0.0K
14:55 458.60 458.60 458.60 458.60 0.0K
14:59 460.00 460.00 459.50 459.50 0.2K
15:05 459.75 459.75 459.75 459.75 0.0K
15:08 459.90 459.90 459.90 459.90 0.0K
15:15 458.00 458.00 458.00 458.00 0.1K
15:17 458.00 458.00 458.00 458.00 0.0K
15:20 460.00 460.00 460.00 460.00 0.0K
15:26 459.80 459.80 459.80 459.80 0.0K
15:27 459.00 459.00 459.00 459.00 0.0K
15:28 460.00 460.00 460.00 460.00 0.7K
15:29 459.05 465.00 459.05 459.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible