Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 459.00 459.00 459.00 459.00 0.2K
09:15 455.25 459.00 455.25 459.00 0.3K
09:16 462.00 462.00 462.00 462.00 0.0K
09:17 460.40 462.00 460.40 462.00 0.1K
09:18 463.95 463.95 459.00 459.00 0.5K
09:19 458.40 458.40 458.35 458.35 0.1K
09:20 457.05 460.00 457.05 460.00 0.2K
09:21 457.05 458.00 457.05 457.05 0.3K
09:22 457.05 457.05 455.00 456.10 0.0K
09:24 453.90 453.90 453.90 453.90 0.0K
09:25 453.95 454.85 451.65 451.65 0.2K
09:26 453.95 453.95 453.00 453.05 0.2K
09:27 453.00 453.55 453.00 453.55 0.1K
09:28 454.60 454.60 454.60 454.60 0.0K
09:29 454.30 457.95 454.30 457.95 0.4K
09:30 461.60 465.80 460.30 464.70 0.2K
09:31 469.00 469.00 466.50 467.40 0.2K
09:32 466.95 466.95 466.95 466.95 0.0K
09:33 467.20 469.00 464.30 469.00 0.3K
09:35 469.00 469.00 469.00 469.00 0.0K
09:36 469.00 469.00 468.40 468.40 0.1K
09:38 469.00 472.00 469.00 472.00 0.2K
09:39 473.95 473.95 473.10 473.10 0.0K
09:40 474.00 474.00 472.00 472.35 0.2K
09:41 472.00 472.00 469.70 469.70 0.1K
09:42 469.75 469.75 469.75 469.75 0.0K
09:43 469.25 469.25 469.25 469.25 0.0K
09:44 469.80 469.80 469.80 469.80 0.0K
09:46 467.00 468.00 467.00 468.00 0.0K
09:47 467.00 468.40 467.00 468.40 0.0K
09:48 465.90 466.00 463.55 466.00 0.1K
09:49 465.95 466.30 465.90 466.20 0.0K
09:50 465.75 465.75 465.75 465.75 0.0K
09:51 465.45 465.45 465.45 465.45 0.0K
09:53 465.40 465.40 465.40 465.40 0.0K
09:55 465.60 465.60 465.60 465.60 0.0K
09:58 466.00 466.00 466.00 466.00 0.0K
09:59 466.65 466.65 466.45 466.45 0.0K
10:00 466.60 466.85 465.90 466.85 0.1K
10:01 465.45 465.45 465.45 465.45 0.0K
10:08 465.60 465.60 465.60 465.60 0.0K
10:10 467.40 467.40 467.40 467.40 0.0K
10:12 467.15 467.15 467.15 467.15 0.0K
10:18 467.15 468.25 467.15 468.25 0.0K
10:19 467.60 467.60 467.60 467.60 0.0K
10:23 467.60 467.60 467.60 467.60 0.1K
10:24 466.15 466.15 466.15 466.15 0.1K
10:26 466.00 466.00 466.00 466.00 0.0K
10:28 464.05 464.05 464.05 464.05 0.0K
10:29 464.00 464.00 464.00 464.00 0.0K
10:32 466.10 466.10 466.10 466.10 0.0K
10:33 466.10 466.10 466.10 466.10 0.0K
10:34 465.60 465.60 465.60 465.60 0.0K
10:35 465.65 465.65 465.65 465.65 0.0K
10:38 465.65 465.65 465.65 465.65 0.0K
10:40 466.00 466.00 466.00 466.00 0.0K
10:45 463.55 463.55 463.55 463.55 0.1K
10:46 462.75 462.75 462.75 462.75 0.0K
10:47 463.05 463.05 463.05 463.05 0.0K
10:48 463.05 463.05 463.05 463.05 0.0K
10:49 465.65 465.65 465.65 465.65 0.0K
10:52 464.95 464.95 464.95 464.95 0.0K
11:05 463.70 463.70 463.70 463.70 0.0K
11:07 463.65 463.65 463.65 463.65 0.0K
11:11 463.65 463.65 463.65 463.65 0.0K
11:13 461.65 461.65 461.65 461.65 0.0K
11:14 461.65 462.10 461.65 462.10 0.0K
11:16 463.50 463.50 463.50 463.50 0.0K
11:18 461.65 461.65 461.65 461.65 0.1K
11:19 462.80 466.00 462.80 463.75 0.1K
11:20 465.45 465.45 465.45 465.45 0.0K
11:34 464.75 464.75 464.75 464.75 0.0K
11:35 462.05 462.05 462.05 462.05 0.1K
11:42 460.20 460.20 460.20 460.20 0.9K
11:43 461.90 461.90 461.90 461.90 0.0K
11:44 460.00 460.00 460.00 460.00 0.0K
11:52 458.00 458.00 458.00 458.00 0.0K
11:55 456.70 456.70 456.70 456.70 0.0K
11:56 458.90 458.90 458.90 458.90 0.0K
12:03 457.30 457.30 457.30 457.30 0.0K
12:07 457.85 457.85 457.85 457.85 0.0K
12:11 458.75 458.75 458.75 458.75 0.0K
12:13 460.00 462.05 460.00 462.05 0.1K
12:14 462.05 462.05 462.05 462.05 0.5K
12:15 462.05 462.05 462.05 462.05 0.1K
12:19 461.65 461.65 461.65 461.65 0.0K
12:25 460.00 460.00 460.00 460.00 0.1K
12:32 460.00 460.00 460.00 460.00 0.0K
12:33 460.00 460.00 460.00 460.00 0.0K
12:41 462.00 462.00 462.00 462.00 0.0K
12:42 461.60 461.60 461.60 461.60 0.0K
12:47 462.05 462.05 462.05 462.05 0.0K
12:50 462.05 462.05 462.05 462.05 0.1K
12:51 460.80 460.80 460.80 460.80 0.0K
13:02 460.20 460.20 460.20 460.20 0.0K
13:08 460.80 460.80 460.80 460.80 0.1K
13:09 460.25 460.90 460.25 460.45 0.3K
13:16 460.35 460.35 460.35 460.35 0.0K
13:17 460.00 460.00 460.00 460.00 0.1K
13:19 460.00 460.00 460.00 460.00 0.0K
13:20 460.55 460.55 460.55 460.55 0.0K
13:28 461.00 461.00 461.00 461.00 0.0K
13:29 461.00 461.00 461.00 461.00 0.0K
13:34 460.00 460.00 458.90 458.90 0.1K
13:39 458.00 458.00 458.00 458.00 0.0K
13:40 450.65 453.65 450.65 453.65 0.1K
13:43 456.20 456.20 456.20 456.20 0.4K
13:44 456.10 456.10 454.25 454.60 0.0K
13:49 453.25 453.25 453.25 453.25 0.2K
13:52 454.65 454.65 454.65 454.65 0.0K
13:53 456.95 456.95 456.95 456.95 0.1K
13:57 455.20 455.20 455.20 455.20 0.0K
14:04 455.95 455.95 455.95 455.95 0.0K
14:07 455.80 455.80 455.80 455.80 0.0K
14:09 453.45 454.95 453.45 454.95 0.1K
14:12 455.40 455.40 455.40 455.40 0.0K
14:14 457.65 457.65 457.65 457.65 0.0K
14:15 462.05 462.05 458.25 458.25 0.2K
14:19 458.05 458.05 458.05 458.05 0.0K
14:22 458.80 458.80 458.80 458.80 0.0K
14:26 457.30 457.30 457.30 457.30 0.0K
14:27 457.50 459.00 457.50 459.00 0.0K
14:28 459.70 459.70 459.70 459.70 0.0K
14:34 459.45 459.45 459.45 459.45 0.0K
14:44 456.65 456.65 456.65 456.65 0.0K
14:46 459.00 459.15 459.00 459.15 0.0K
14:50 459.15 459.15 459.15 459.15 0.1K
14:54 458.95 458.95 458.95 458.95 0.0K
14:56 458.95 458.95 458.95 458.95 0.0K
14:57 458.95 458.95 458.95 458.95 0.0K
15:08 456.00 456.00 456.00 456.00 0.0K
15:12 455.90 455.90 455.90 455.90 0.1K
15:13 455.05 455.05 453.10 453.10 0.1K
15:14 453.05 453.05 453.05 453.05 0.0K
15:15 450.55 450.55 450.55 450.55 0.1K
15:16 451.30 451.30 451.30 451.30 0.2K
15:17 453.95 453.95 452.35 452.45 0.1K
15:18 457.00 457.00 457.00 457.00 0.0K
15:19 454.00 454.00 453.00 453.00 0.0K
15:20 451.50 453.20 451.50 453.20 0.0K
15:21 453.20 453.25 453.20 453.25 0.2K
15:22 453.20 456.40 453.20 453.20 0.1K
15:23 450.80 458.00 450.60 458.00 0.0K
15:26 456.95 456.95 456.95 456.95 0.1K
15:27 456.80 456.80 452.10 452.10 0.1K
15:28 455.00 455.00 455.00 455.00 0.0K
15:29 452.15 462.05 452.15 454.30 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible