Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 489.80 489.80 489.80 489.80 0.0K
09:15 486.95 486.95 486.95 486.95 0.0K
09:16 466.00 466.00 466.00 466.00 0.0K
09:18 479.00 479.00 479.00 479.00 0.0K
09:19 479.00 479.00 479.00 479.00 0.0K
09:21 473.10 473.10 473.10 473.10 0.0K
09:22 475.60 476.75 475.60 476.75 0.0K
09:24 479.50 479.50 479.50 479.50 0.1K
09:26 475.60 475.60 473.05 473.05 0.0K
09:29 470.05 470.05 470.05 470.05 0.1K
09:30 470.00 474.40 470.00 474.40 0.1K
09:36 477.25 477.25 477.25 477.25 0.0K
09:41 479.90 479.90 479.90 479.90 0.0K
09:42 479.30 482.95 479.30 482.95 0.1K
09:43 482.90 482.90 482.90 482.90 0.0K
09:44 482.50 482.50 482.50 482.50 0.0K
09:49 483.50 483.90 483.50 483.90 0.0K
09:50 480.80 480.80 480.80 480.80 0.0K
09:56 475.75 475.75 475.75 475.75 0.0K
09:57 474.35 474.35 474.35 474.35 0.0K
09:58 473.00 473.00 473.00 473.00 0.0K
09:59 470.40 470.40 470.40 470.40 0.0K
10:00 467.75 469.80 467.75 469.80 0.1K
10:02 470.75 470.75 470.75 470.75 0.0K
10:04 460.00 460.00 460.00 460.00 0.4K
10:05 465.10 468.45 465.10 468.45 0.0K
10:06 468.40 468.40 468.40 468.40 0.0K
10:08 470.25 470.60 469.15 469.15 0.0K
10:09 466.00 466.00 458.10 458.10 0.2K
10:19 462.10 467.95 462.10 467.95 0.0K
10:20 466.75 470.30 466.75 470.30 0.1K
10:31 470.00 470.00 460.00 460.00 0.1K
10:32 460.00 460.00 458.00 458.00 0.2K
10:35 460.00 460.00 460.00 460.00 0.0K
10:36 460.00 460.00 460.00 460.00 0.0K
10:38 460.00 460.00 460.00 460.00 0.1K
10:39 460.00 461.95 460.00 461.95 0.0K
10:40 464.60 464.60 464.60 464.60 0.1K
10:41 464.90 464.90 464.90 464.90 0.2K
10:42 464.90 464.90 464.90 464.90 0.0K
11:13 460.30 460.30 460.30 460.30 0.0K
11:17 462.70 462.70 462.70 462.70 0.0K
11:55 460.00 460.00 460.00 460.00 0.0K
12:13 457.40 457.40 455.25 455.25 0.1K
12:14 451.60 451.60 451.60 451.60 0.1K
12:15 451.05 451.05 450.80 450.80 0.0K
12:16 450.05 450.05 447.70 447.90 0.1K
12:17 448.25 448.25 448.25 448.25 0.0K
12:18 447.95 450.30 447.95 450.30 0.1K
12:20 450.45 450.45 450.45 450.45 0.0K
12:21 450.45 450.45 450.45 450.45 0.1K
12:22 450.50 450.70 450.50 450.70 0.2K
12:23 450.40 450.40 449.15 449.15 0.1K
12:24 450.05 451.35 450.05 451.35 0.1K
12:26 451.15 451.15 451.15 451.15 0.0K
12:29 451.15 452.00 451.15 452.00 0.0K
12:30 451.15 451.15 451.15 451.15 0.0K
12:31 451.15 451.15 451.15 451.15 0.0K
12:33 449.95 449.95 449.95 449.95 0.0K
12:36 448.25 448.25 448.25 448.25 0.0K
12:37 448.30 448.30 445.90 445.90 0.3K
12:42 446.55 446.55 446.55 446.55 0.0K
12:46 446.05 446.05 446.05 446.05 0.0K
12:48 450.00 450.00 450.00 450.00 0.0K
12:56 446.05 446.05 446.05 446.05 0.0K
12:57 446.05 446.05 446.05 446.05 0.0K
13:02 445.90 445.90 445.90 445.90 0.4K
13:03 445.90 450.00 445.90 446.00 0.4K
13:04 445.90 450.00 445.90 450.00 0.0K
13:09 450.00 450.00 450.00 450.00 0.0K
13:12 450.00 450.00 450.00 450.00 0.0K
13:13 446.00 446.00 446.00 446.00 0.0K
13:16 446.00 446.00 446.00 446.00 0.0K
13:33 446.00 446.00 446.00 446.00 0.2K
13:34 450.00 452.00 450.00 452.00 1.3K
13:35 446.00 446.05 446.00 446.00 0.7K
13:36 446.00 446.00 446.00 446.00 0.1K
13:38 446.00 446.00 446.00 446.00 0.0K
13:42 446.00 446.00 445.90 445.90 0.6K
13:43 449.85 449.85 445.95 445.95 0.0K
13:46 445.95 445.95 445.95 445.95 0.0K
14:07 445.90 445.90 445.90 445.90 0.0K
14:57 445.90 445.90 445.90 445.90 0.0K
15:03 445.90 445.90 445.90 445.90 0.4K
15:04 445.90 445.90 445.90 445.90 0.0K
15:10 445.90 450.00 445.90 450.00 1.7K
15:11 448.95 449.00 446.25 446.25 0.2K
15:12 454.80 454.80 454.80 454.80 0.0K
15:13 445.90 445.90 445.90 445.90 3.0K
15:14 445.90 445.90 445.90 445.90 0.6K
15:16 445.90 445.90 445.90 445.90 0.2K
15:17 452.00 452.00 445.90 445.90 0.2K
15:18 445.90 445.90 445.90 445.90 0.3K
15:19 445.90 445.90 445.90 445.90 0.5K
15:20 445.90 445.90 445.90 445.90 0.0K
15:23 445.90 445.90 445.90 445.90 0.0K
15:27 445.90 445.90 445.90 445.90 0.2K
15:28 445.90 445.90 445.90 445.90 0.5K
15:29 445.90 446.05 445.90 446.05 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible