Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 449.95 451.00 449.95 451.00 0.0K
09:21 456.85 456.85 456.85 456.85 0.0K
09:22 457.20 457.20 457.20 457.20 0.0K
09:23 458.00 458.00 458.00 458.00 0.0K
09:25 457.20 457.20 457.20 457.20 0.0K
09:32 457.20 457.20 457.20 457.20 0.0K
09:33 456.95 456.95 456.95 456.95 0.0K
09:39 457.60 457.60 457.60 457.60 0.1K
09:45 454.00 454.00 454.00 454.00 0.0K
09:56 432.25 440.00 432.25 440.00 2.0K
09:59 440.00 440.00 439.95 439.95 0.1K
10:00 440.00 440.00 440.00 440.00 0.2K
10:02 435.25 435.25 435.25 435.25 0.1K
10:09 438.10 438.10 438.10 438.10 0.0K
10:14 439.00 439.00 439.00 439.00 0.0K
10:15 440.00 440.00 440.00 440.00 0.3K
10:16 440.00 440.00 440.00 440.00 0.1K
10:17 440.00 440.00 440.00 440.00 0.5K
10:18 439.95 440.00 439.95 440.00 2.2K
10:20 444.75 444.75 444.65 444.65 0.0K
10:22 447.85 447.85 447.85 447.85 0.0K
10:26 446.00 446.00 446.00 446.00 0.0K
10:30 447.75 447.75 447.75 447.75 0.0K
10:31 445.25 445.25 445.25 445.25 0.0K
10:35 448.75 448.75 445.40 445.40 0.5K
10:36 451.00 451.00 451.00 451.00 0.1K
10:37 451.00 451.00 451.00 451.00 0.0K
10:38 446.60 446.60 445.40 445.40 0.0K
10:49 453.75 457.40 453.75 457.00 0.5K
10:50 457.40 457.40 457.40 457.40 0.1K
10:57 458.00 469.35 458.00 469.35 1.5K
10:58 469.35 469.35 469.35 469.35 0.1K
11:01 469.35 469.35 469.35 469.35 0.1K
11:02 469.35 469.35 469.35 469.35 0.2K
11:04 469.35 469.35 469.35 469.35 0.0K
11:10 469.35 469.35 469.35 469.35 0.1K
11:24 469.35 469.35 469.35 469.35 0.1K
11:31 469.35 469.35 469.00 469.00 3.5K
11:39 469.35 469.35 469.35 469.35 0.5K
11:42 469.35 469.35 469.35 469.35 0.5K
11:43 469.35 469.35 469.35 469.35 0.1K
11:48 469.35 469.35 469.35 469.35 0.1K
11:49 469.35 469.35 469.35 469.35 0.0K
12:11 469.00 469.35 469.00 469.35 5.0K
12:12 469.35 469.35 469.35 469.35 0.2K
12:16 469.35 469.35 469.35 469.35 0.0K
12:17 469.35 469.35 469.35 469.35 2.3K
12:19 469.35 469.35 469.35 469.35 0.0K
12:21 469.35 469.35 469.35 469.35 0.0K
12:22 462.40 462.40 462.40 462.40 0.0K
12:26 469.35 469.35 469.35 469.35 0.7K
12:38 469.35 469.35 469.35 469.35 2.0K
12:48 455.50 460.00 455.50 460.00 2.7K
12:50 469.35 469.35 469.35 469.35 0.1K
12:53 469.35 469.35 469.35 469.35 2.4K
12:58 469.00 469.35 469.00 469.35 0.2K
13:04 462.50 469.30 462.50 469.30 0.0K
13:13 469.30 469.35 469.30 469.35 0.6K
13:16 469.35 469.35 469.35 469.35 0.5K
13:18 469.35 469.35 469.35 469.35 3.3K
13:20 469.35 469.35 469.35 469.35 0.0K
13:36 469.35 469.35 469.35 469.35 0.0K
13:59 469.35 469.35 469.35 469.35 3.7K
14:00 469.35 469.35 469.35 469.35 1.0K
14:01 469.35 469.35 469.35 469.35 0.3K
14:02 469.35 469.35 469.35 469.35 0.1K
14:13 469.35 469.35 469.35 469.35 0.7K
14:18 469.35 469.35 469.35 469.35 0.0K
14:33 469.35 469.35 469.35 469.35 1.3K
14:38 469.35 469.35 469.35 469.35 3.7K
14:40 469.35 469.35 469.35 469.35 1.3K
14:41 469.35 469.35 469.35 469.35 0.0K
14:53 469.35 469.35 469.35 469.35 4.0K
15:06 469.35 469.35 469.35 469.35 5.0K
15:29 469.35 469.35 469.35 469.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible