Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:19 440.20 440.20 440.20 440.20 0.0K
09:26 435.90 443.90 435.90 443.90 0.0K
09:34 445.50 445.50 445.50 445.50 0.0K
09:36 443.90 443.90 443.90 443.90 0.0K
09:38 445.95 445.95 445.95 445.95 0.0K
09:39 441.90 441.90 441.90 441.90 0.0K
09:40 444.75 444.75 444.75 444.75 0.0K
09:42 443.10 443.10 443.10 443.10 0.0K
09:43 444.90 444.90 444.90 444.90 0.0K
09:47 443.25 443.25 443.25 443.25 0.0K
09:49 443.80 443.80 443.80 443.80 0.0K
10:04 443.25 443.25 443.25 443.25 0.0K
10:16 448.10 448.10 448.10 448.10 0.0K
10:21 448.55 448.55 448.50 448.50 0.0K
10:22 449.00 449.00 449.00 449.00 0.0K
10:54 448.50 448.50 448.50 448.50 0.0K
11:15 451.90 451.90 451.90 451.90 0.0K
11:16 452.40 452.40 452.40 452.40 0.1K
11:17 452.40 452.40 452.40 452.40 0.0K
11:18 452.55 452.55 452.55 452.55 0.0K
11:29 448.50 448.50 448.50 448.50 0.2K
11:30 455.00 455.00 455.00 455.00 0.0K
11:49 455.05 455.05 455.05 455.05 0.0K
11:53 455.95 455.95 455.95 455.95 0.0K
11:57 455.95 455.95 455.95 455.95 0.0K
11:59 455.05 455.05 455.05 455.05 0.0K
12:09 455.00 455.00 454.50 454.50 0.0K
12:24 455.95 455.95 455.95 455.95 0.1K
12:29 455.00 455.00 455.00 455.00 0.0K
12:56 455.00 455.00 455.00 455.00 0.0K
13:12 455.90 455.90 455.90 455.90 0.0K
13:15 451.40 451.40 451.40 451.40 0.0K
13:23 454.95 454.95 454.95 454.95 0.0K
13:57 455.00 455.80 455.00 455.80 0.0K
14:03 440.05 445.25 439.90 445.25 2.9K
14:05 448.70 448.70 448.70 448.70 0.0K
14:15 447.60 447.60 447.60 447.60 0.0K
14:21 440.00 440.00 439.85 440.00 0.1K
14:23 439.85 439.85 439.85 439.85 0.0K
14:25 439.85 439.85 439.85 439.85 0.0K
14:27 439.85 439.85 439.85 439.85 0.0K
14:28 439.75 439.75 439.75 439.75 0.0K
14:29 439.85 439.85 439.85 439.85 0.2K
14:33 439.00 439.00 439.00 439.00 0.0K
14:35 439.85 439.85 439.85 439.85 0.2K
14:45 439.50 439.50 439.30 439.30 0.3K
14:46 439.10 439.10 439.10 439.10 0.0K
14:51 438.95 438.95 438.95 438.95 0.0K
14:57 437.65 437.65 437.65 437.65 0.0K
15:00 440.00 440.00 440.00 440.00 0.2K
15:01 440.00 440.00 440.00 440.00 0.8K
15:08 438.35 438.35 438.35 438.35 0.0K
15:15 439.50 440.00 439.50 440.00 1.3K
15:16 446.80 446.80 446.80 446.80 0.0K
15:17 449.00 449.00 449.00 449.00 0.0K
15:20 449.00 449.00 449.00 449.00 0.0K
15:22 448.50 455.00 448.00 455.00 0.3K
15:23 467.30 467.30 467.30 467.30 0.7K
15:26 467.30 467.30 467.30 467.30 0.1K
15:28 451.15 451.15 451.15 451.15 0.0K
15:29 447.00 447.00 447.00 447.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible