Precot Ltd (PREC)

PREC
🏛️ Inde →
383.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 454.80 454.80 454.80 454.80 0.0K
09:24 445.95 445.95 445.95 445.95 0.0K
09:26 444.55 444.55 444.55 444.55 0.0K
09:28 438.75 438.75 438.75 438.75 0.0K
09:50 444.95 444.95 444.95 444.95 0.0K
09:53 449.95 449.95 449.95 449.95 0.2K
09:54 454.00 464.75 454.00 464.75 0.7K
10:05 455.10 455.10 455.10 455.10 0.0K
10:16 464.65 464.65 464.65 464.65 0.0K
10:17 455.10 455.10 455.10 455.10 0.0K
10:45 455.40 455.40 455.40 455.40 0.0K
10:46 464.75 464.75 464.75 464.75 0.1K
10:47 464.75 464.75 464.75 464.75 0.1K
10:50 464.75 464.75 464.75 464.75 0.0K
10:53 464.75 464.75 464.75 464.75 0.4K
10:55 454.00 454.00 454.00 454.00 1.0K
11:05 464.70 464.70 464.70 464.70 0.0K
11:17 464.60 464.60 457.40 457.40 0.0K
11:19 464.70 464.70 464.70 464.70 0.2K
11:21 458.10 458.10 458.10 458.10 0.0K
11:35 458.60 458.60 458.60 458.60 0.0K
12:16 458.60 458.60 458.60 458.60 0.1K
12:19 458.00 464.75 458.00 464.75 0.1K
12:50 464.60 464.60 464.60 464.60 0.0K
12:53 464.60 464.60 464.60 464.60 0.0K
12:54 464.60 464.60 464.60 464.60 0.0K
13:10 464.50 464.50 464.50 464.50 0.0K
13:26 464.00 464.00 464.00 464.00 0.0K
13:42 460.60 460.60 460.60 460.60 0.0K
13:46 460.60 460.60 460.60 460.60 0.0K
13:55 458.60 458.60 458.60 458.60 0.1K
13:57 458.20 458.20 458.20 458.20 0.0K
13:58 458.20 458.20 458.20 458.20 0.0K
14:20 462.90 462.90 462.90 462.90 0.1K
14:21 450.00 450.00 442.55 442.55 0.6K
14:26 445.25 445.25 445.25 445.25 0.0K
14:29 449.85 449.85 449.85 449.85 0.0K
14:43 449.85 449.85 449.85 449.85 0.0K
14:44 445.00 445.00 445.00 445.00 0.1K
14:52 449.80 449.80 449.80 449.80 0.0K
14:54 449.80 449.80 449.80 449.80 0.0K
15:02 449.80 449.80 449.80 449.80 0.0K
15:10 450.00 450.00 450.00 450.00 0.6K
15:13 450.00 450.00 450.00 450.00 1.0K
15:16 450.00 450.00 450.00 450.00 0.2K
15:26 449.65 449.65 449.65 449.65 0.0K
15:28 445.50 445.50 445.50 445.50 0.0K
15:29 462.85 462.85 450.15 450.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible