Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 455.00 455.00 455.00 455.00 0.0K
09:19 433.00 433.00 433.00 433.00 0.0K
09:20 425.00 425.00 425.00 425.00 0.0K
09:28 425.40 425.40 425.40 425.40 0.0K
09:49 425.40 425.40 425.40 425.40 0.5K
09:58 425.60 425.60 425.60 425.60 0.0K
09:59 425.60 425.60 425.60 425.60 0.0K
10:11 425.40 425.40 425.40 425.40 0.1K
10:14 425.40 425.40 425.40 425.40 0.0K
10:30 429.40 430.00 429.40 430.00 0.1K
10:31 430.00 431.00 430.00 431.00 0.0K
10:32 432.00 432.00 432.00 432.00 0.0K
11:06 430.00 430.00 430.00 430.00 0.1K
11:32 432.00 432.00 432.00 432.00 0.3K
11:42 439.35 439.35 439.35 439.35 0.0K
11:54 440.00 440.00 440.00 440.00 1.7K
11:55 444.00 444.00 444.00 444.00 1.2K
12:16 440.00 440.00 440.00 440.00 0.0K
12:41 440.00 440.20 440.00 440.20 0.0K
12:51 440.00 440.00 440.00 440.00 0.0K
13:30 442.00 442.00 442.00 442.00 0.5K
13:34 439.10 439.10 439.10 439.10 0.0K
14:35 439.10 439.10 439.10 439.10 0.0K
14:58 430.00 430.00 430.00 430.00 0.2K
15:00 430.00 430.00 420.50 420.50 2.6K
15:04 415.15 415.15 415.15 415.15 0.9K
15:09 429.00 429.00 429.00 429.00 0.0K
15:20 418.05 418.05 418.05 418.05 0.0K
15:23 416.20 416.20 415.15 415.15 0.1K
15:26 415.20 415.20 415.20 415.20 0.0K
15:29 415.25 426.40 415.25 426.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible