383.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:19 | 444.40 | 444.40 | 444.40 | 444.40 | 0.0K |
| 10:24 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
| 10:42 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:48 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:20 | 449.00 | 454.00 | 449.00 | 454.00 | 0.0K |
| 11:48 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 12:16 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 12:31 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:24 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:48 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 14:36 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:43 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:49 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:59 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:11 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 15:15 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 15:27 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 15:28 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:29 | 448.10 | 448.10 | 448.10 | 448.10 | 0.0K |