Precision System Science Co Ltd (7707)

7707
🏛️ Japon →
193.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 212.00 212.00 212.00 212.00 2.8K
09:05 212.00 212.00 211.00 211.00 3.4K
09:10 211.00 211.00 211.00 211.00 5.0K
09:15 211.00 211.00 211.00 211.00 0.6K
09:20 208.00 208.00 208.00 208.00 27.0K
09:30 211.00 211.00 209.00 209.00 20.7K
09:35 209.00 209.00 209.00 209.00 0.1K
09:45 209.00 209.00 209.00 209.00 0.1K
10:05 210.00 210.00 210.00 210.00 0.1K
10:15 210.00 210.00 210.00 210.00 0.2K
10:20 209.00 209.00 209.00 209.00 0.4K
10:30 210.00 210.00 210.00 210.00 0.8K
10:35 210.00 210.00 210.00 210.00 0.3K
10:55 209.00 209.00 209.00 209.00 5.7K
11:10 209.00 209.00 209.00 209.00 7.3K
11:20 210.00 210.00 209.00 209.00 2.2K
11:25 209.00 209.00 209.00 209.00 3.4K
12:30 208.00 209.00 208.00 208.00 1.2K
12:35 208.00 208.00 208.00 208.00 0.7K
12:40 208.00 208.00 208.00 208.00 0.2K
12:45 208.00 208.00 208.00 208.00 0.6K
12:50 208.00 208.00 208.00 208.00 1.1K
12:55 208.00 208.00 208.00 208.00 0.5K
13:05 208.00 208.00 208.00 208.00 0.2K
13:15 208.00 208.00 208.00 208.00 0.2K
13:45 209.00 209.00 209.00 209.00 5.0K
13:55 208.00 208.00 208.00 208.00 0.3K
14:00 208.00 208.00 208.00 208.00 1.4K
14:05 208.00 208.00 208.00 208.00 4.1K
14:15 208.00 208.00 208.00 208.00 0.1K
14:30 209.00 209.00 209.00 209.00 0.8K
14:35 209.00 209.00 209.00 209.00 0.1K
14:50 208.00 208.00 208.00 208.00 0.1K
15:10 208.00 208.00 208.00 208.00 2.4K
15:20 208.00 210.00 208.00 210.00 7.2K
15:30 208.00 208.00 208.00 208.00 5.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible