2.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 09:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 09:29 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:37 | 3.12 | 3.12 | 3.12 | 3.12 | 25.3K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 6.4K |
| 09:58 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:13 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 14.7K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 1.2K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:46 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:56 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 12:03 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 12:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:25 | 3.13 | 3.14 | 3.13 | 3.14 | 0.0K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 14.0K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 15:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:21 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 15:24 | 3.12 | 3.15 | 3.12 | 3.15 | 3.8K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 16:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:29 | 3.12 | 3.12 | 3.12 | 3.12 | 4.6K |
| 16:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:01 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 17:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 17:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 17:19 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 17:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:24 | 3.15 | 3.15 | 3.11 | 3.11 | 0.9K |
| 17:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |