2.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9.4K |
| 09:05 | 3.21 | 3.21 | 3.20 | 3.20 | 17.0K |
| 09:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:27 | 3.17 | 3.20 | 3.17 | 3.17 | 22.7K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 19.7K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 10:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 11:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:09 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:16 | 3.17 | 3.17 | 3.16 | 3.16 | 11.4K |
| 12:23 | 3.16 | 3.17 | 3.16 | 3.17 | 3.4K |
| 12:24 | 3.15 | 3.15 | 3.15 | 3.15 | 9.4K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 12:56 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 16:02 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 16:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 16:05 | 3.16 | 3.16 | 3.15 | 3.15 | 0.3K |
| 16:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:47 | 3.15 | 3.16 | 3.15 | 3.16 | 1.8K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 17:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:12 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 17:13 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 17:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 17:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 17:17 | 3.15 | 3.15 | 3.14 | 3.14 | 0.0K |
| 17:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:24 | 3.14 | 3.16 | 3.14 | 3.16 | 0.1K |
| 17:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:30 | 3.12 | 3.12 | 3.12 | 3.12 | 7.2K |